TALORM ZÁBŘEH, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TALORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 132.83 | -9.99% | 71 728 | 540 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 149.07 | +9.99% | 37 566 | 252 | 230.00 | -7.00% | 690 | 3 | ||||||
| 7.2.1995 | 105.00 | +500.00% | 31 395 | 299 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 134.17 | -9.99% | 24 151 | 180 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 92.57 | -9.99% | 21 476 | 232 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.11.1995 | 80.00 | 0.00% | 19 760 | 247 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 68.00 | -8.46% | 18 088 | 266 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 100.00 | -452.00% | 16 900 | 169 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 100.00 | 0.00% | 13 000 | 130 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 80.00 | 0.00% | 10 560 | 132 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 75.00 | +2 000.00% | 9 750 | 130 | ||||||||||
| 14.3.1996 | 139.76 | -9.99% | 9 364 | 67 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 213.00 | +9.53% | 8 307 | 39 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 113.22 | -9.99% | 8 152 | 72 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 147.58 | +9.99% | 7 379 | 50 | 150.10 | 0.00% | 10 807 | 72 | ||||||
| 7.6.1995 | 72.01 | +1.42% | 6 913 | 96 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 70.50 | +71.00% | 6 345 | 90 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 155.28 | -9.99% | 6 211 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
