TALORM ZÁBŘEH, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TALORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 88.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 37 680 | 314 | ||||||
14.12.1995 | 102.85 | +10.00% | 0 | 0 | 100.00 | 0.00% | 20 705 | 207 | ||||||
17.1.1996 | 112.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||
7.12.1995 | 85.00 | +4.93% | 1 530 | 18 | 100.00 | 0.00% | 10 800 | 108 | ||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||||
14.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 110 | 73 | ||||||
1.2.1996 | 147.58 | +9.99% | 7 379 | 50 | 150.10 | 0.00% | 10 807 | 72 | ||||||
2.2.1996 | 147.58 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
19.12.1995 | 100.00 | 0.00% | 3 600 | 36 | ||||||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 682 | 36 | ||||||
24.5.1995 | 0 | 0 | 70.00 | -7.00% | 1 890 | 27 | ||||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
16.2.1996 | 176.79 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
24.1.1996 | 135.52 | 0.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
11.12.1995 | 93.50 | +10.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 044 | 18 | ||||||
19.7.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
28.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
21.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
18.1.1996 | 123.20 | +10.00% | 0 | 0 | 170.00 | +10.00% | 2 040 | 12 | ||||||
|