TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TALORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 62.50 | -5 000.00% | 3 125 | 50 | ||||||||||
7.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 110.16 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 72.29 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 80.32 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 89.24 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 99.15 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 91.98 | -999.00% | 920 | 10 | ||||||||||
26.4.1994 | 102.19 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 113.54 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 126.15 | -999.00% | 2 523 | 20 | ||||||||||
19.4.1994 | 140.16 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 155.73 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 65.07 | -998.00% | 0 | 0 | ||||||||||
27.3.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 66.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 77.21 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
|