TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	75.00	+2 000.00%	9 750	130
22.2.1994	173.03	+1 000.00%	0	0
15.2.1994	157.30	+1 000.00%	0	0
10.2.1994	143.00	+1 000.00%	0	0
3.2.1994	120.78	+1 000.00%	0	0
25.1.1994	90.75	+1 000.00%	0	0
18.1.1994	82.50	+1 000.00%	0	0
31.5.1994	104.76	+999.00%	2 829	27
26.5.1994	86.59	+999.00%	0	0
24.5.1994	78.72	+999.00%	0	0
5.5.1994	122.40	+999.00%	0	0
3.5.1994	111.28	+999.00%	0	0
2.5.1994	101.17	+999.00%	0	0
1.2.1994	109.80	+999.00%	0	0
27.1.1994	99.82	+999.00%	0	0
30.5.1994	95.24	+998.00%	0	0
23.5.1994	71.57	+998.00%	0	0
8.2.1994	130.00	+763.00%	2 340	18
7.2.1995	105.00	+500.00%	31 395	299		0.00%	0	0
20.1.1995	110.25	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›