TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	81.00	+1.25%	2 916	36		+39.00%	0	0
8.11.1995	80.00	0.00%	0	0		+14.00%	0	0
24.1.1996	135.52	0.00%	0	0	247.00	+10.00%	4 446	18
23.1.1996	135.52	0.00%	0	0		+10.00%	0	0
22.1.1996	135.52	+10.00%	0	0		+10.00%	0	0
19.1.1996	123.20	0.00%	0	0	187.00	+10.00%	561	3
18.1.1996	123.20	+10.00%	0	0	170.00	+10.00%	2 040	12
12.1.1996	101.82	0.00%	0	0		+10.00%	0	0
16.1.1996	112.00	0.00%	0	0		+9.00%	0	0
29.11.1995	80.00	0.00%	0	0		+9.00%	0	0
14.9.1995	88.00	0.00%	0	0	118.00	+9.00%	118	1
13.9.1995	88.00	-0.01%	1 584	18	108.00	+9.00%	108	1
12.9.1995	88.01	0.00%	0	0	99.00	+9.00%	99	1
11.9.1995	88.01	0.00%	0	0	91.00	+9.00%	181	2
10.1.1996	92.57	0.00%	0	0		+8.00%	0	0
7.9.1995	88.01	0.00%	0	0		+8.00%	0	0
15.1.1996	112.00	+9.99%	0	0		+7.00%	0	0
10.11.1995	80.00	0.00%	0	0		+7.00%	0	0
23.8.1995	87.46	0.00%	0	0		+7.00%	0	0
11.1.1996	101.82	+9.99%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›