TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997					364.00	+45.89%	364	1
16.10.1997					241.00	+26.84%	26 510	110
6.10.1997					552.00	+21.99%	552	1
29.10.1997						+10.00%	0
30.4.1996			0	0		+10.00%	0	0
19.9.1995			0	0		+10.00%	0	0
3.11.1997						+9.88%	0
5.11.1997						+9.66%	0
31.10.1997						+9.55%	0
29.8.1997					1 560.00	+9.47%	1 560	1
24.6.1996			0	0		+9.00%	0	0
6.11.1997						+7.81%	0
15.4.1996			0	0		+5.00%	0	0
22.8.1997						+4.97%	0
25.8.1997						+4.74%	0
2.12.1997						+2.91%	0
8.12.1997						+1.83%	0
11.12.1997						+1.45%	0
19.12.1997						+1.24%	0
20.11.1997						+1.11%	0
16.10.1995			0	0		+1.00%	0	0
18.11.1997						+0.98%	0
17.12.1997						+0.89%	0
13.11.1997						+0.86%	0
28.11.1997						+0.83%	0
26.11.1997						+0.79%	0
22.12.1997						+0.66%	0
3.12.1997						+0.62%	0
11.11.1997						+0.47%	0
24.11.1997						+0.26%	0
4.12.1997						+0.20%	0
10.11.1997						+0.14%	0
17.11.1997						+0.13%	0
15.12.1997						+0.04%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
15.10.1997						0.00%	0
27.10.1997						0.00%	0
31.12.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 20    Next 60 ›