TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
| 29.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| 11.10.2002 | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
| 7.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 459 | 7 | ||||||
| 5.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 462 | 12 | ||||||
| 12.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
| 16.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
| 22.5.2000 | 78.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 501 | 7 | ||||||
| 19.9.2001 | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
| 23.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| 20.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
| 7.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| 23.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
| 5.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| 25.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||||
| 13.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
| 9.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
| 8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
| 14.8.2003 | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
| 26.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
| ||||||||||||||
