TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
| 22.8.2008 | 288.20 | -1.19% | 288 | 1 | ||||||||||
| 29.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 310 | 5 | ||||||
| 8.6.2006 | 106.00 | -8.46% | 318 | 3 | ||||||||||
| 12.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
| 9.3.2012 | 117.00 | -1.68% | 351 | 3 | ||||||||||
| 24.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | -0.25% | 355 | 9 | ||||||
| 5.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 372 | 12 | ||||||
| 9.6.2009 | 126.00 | 0.00% | 378 | 3 | ||||||||||
| 12.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 2.1.2001 | 57.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 378 | 6 | ||||||
| 26.5.2000 | 63.54 | -4.99% | 0 | 0 | 63.40 | 0.00% | 380 | 6 | ||||||
| 18.3.2003 | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
| 7.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.90 | +2.57% | 383 | 12 | ||||||
| 13.10.2010 | 128.10 | -2.21% | 384 | 3 | ||||||||||
| 10.3.2011 | 129.30 | -2.04% | 388 | 3 | ||||||||||
| 14.11.2012 | 82.00 | 0.00% | 410 | 5 | ||||||||||
| 26.1.2011 | 137.50 | +0.21% | 413 | 3 | ||||||||||
| 16.7.2010 | 140.10 | -2.02% | 414 | 3 | ||||||||||
| 10.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.00 | +1.96% | 416 | 8 | ||||||
| ||||||||||||||
