TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 139.00 | +2.96% | 13 900 | 100 | ||||||||||
| 14.6.1995 | 94.77 | -4.99% | 9 477 | 100 | 104.00 | +5.00% | 38 030 | 362 | ||||||
| 25.5.1995 | 105.00 | -187.00% | 11 025 | 105 | 112.00 | +3.00% | 6 143 | 55 | ||||||
| 13.6.1994 | 292.00 | +977.00% | 31 244 | 107 | ||||||||||
| 27.4.1995 | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
| 23.8.1996 | 139.30 | -4.99% | 15 323 | 110 | 135.00 | -5.00% | 27 688 | 206 | ||||||
| 8.11.1994 | 145.35 | -500.00% | 16 279 | 112 | ||||||||||
| 13.10.1994 | 193.00 | +211.00% | 22 195 | 115 | ||||||||||
| 10.9.1996 | 151.49 | -4.99% | 17 573 | 116 | 151.00 | +1.00% | 105 675 | 651 | ||||||
| 28.3.1994 | 550.00 | +476.00% | 63 800 | 116 | ||||||||||
| 3.11.1994 | 160.00 | -303.00% | 19 200 | 120 | ||||||||||
| 19.5.1994 | 347.00 | -987.00% | 41 640 | 120 | ||||||||||
| 4.5.1995 | 115.02 | -415.00% | 14 147 | 123 | 115.00 | 0.00% | 8 757 | 76 | ||||||
| 20.4.1995 | 125.00 | +236.00% | 15 375 | 123 | 122.00 | -1.00% | 25 986 | 213 | ||||||
| 21.10.1994 | 161.50 | -500.00% | 19 865 | 123 | ||||||||||
| 16.6.1995 | 94.53 | -4.99% | 11 722 | 124 | 95.00 | -3.00% | 38 393 | 394 | ||||||
| 30.8.1994 | 240.00 | -400.00% | 29 760 | 124 | ||||||||||
| 25.10.1994 | 175.00 | +320.00% | 21 875 | 125 | ||||||||||
| 22.7.1996 | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| 27.10.1995 | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
| ||||||||||||||
