TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2003 | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
31.7.2001 | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
4.12.2003 | 37.81 | 0.00% | 0 | 0 | 29.70 | -10.00% | 356 556 | 11 694 | ||||||
11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
24.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
19.11.1999 | 54.63 | -4.99% | 0 | 0 | 48.10 | -9.92% | 146 239 | 3 012 | ||||||
25.9.2001 | 36.75 | +5.00% | 0 | 0 | 43.60 | -9.91% | 0 | 0 | ||||||
23.8.1999 | 56.00 | 0.00% | 0 | 0 | 54.00 | -9.84% | 4 556 | 83 | ||||||
30.11.2000 | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
9.2.1999 | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
10.1.2003 | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
27.6.2001 | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
22.5.1997 | 102.60 | -5.00% | 27 702 | 270 | 93.00 | -9.65% | 16 926 | 182 | ||||||
1.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
2.4.1999 | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
27.11.2001 | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
3.8.2001 | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
15.6.2000 | 75.00 | 0.00% | 0 | 0 | 74.60 | -9.57% | 31 980 | 420 | ||||||
12.12.2001 | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
|