TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2011 | 120.00 | 0.00% | 41 352 | 343 | ||||||||||
1.11.2011 | 120.00 | +0.33% | 185 040 | 1 548 | ||||||||||
31.10.2011 | 119.60 | -3.00% | 5 261 | 44 | ||||||||||
27.10.2011 | 123.30 | +0.24% | 33 720 | 275 | ||||||||||
26.10.2011 | 123.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 123.00 | -0.72% | 47 335 | 395 | ||||||||||
24.10.2011 | 123.90 | +5.53% | 9 912 | 80 | ||||||||||
21.10.2011 | 117.40 | +1.73% | 587 | 5 | ||||||||||
20.10.2011 | 115.40 | -6.55% | 92 383 | 777 | ||||||||||
19.10.2011 | 123.50 | +1.22% | 17 110 | 140 | ||||||||||
18.10.2011 | 122.00 | +0.41% | 77 428 | 645 | ||||||||||
17.10.2011 | 121.50 | -2.80% | 30 375 | 250 | ||||||||||
14.10.2011 | 125.00 | +0.48% | 38 005 | 305 | ||||||||||
13.10.2011 | 124.40 | -0.48% | 0 | 0 | ||||||||||
12.10.2011 | 125.00 | +2.45% | 67 669 | 557 | ||||||||||
11.10.2011 | 122.00 | +1.66% | 90 835 | 746 | ||||||||||
10.10.2011 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
7.10.2011 | 120.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2011 | 120.00 | +3.44% | 8 520 | 71 | ||||||||||
5.10.2011 | 116.00 | -3.33% | 191 645 | 1 609 | ||||||||||
|