TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2011 | 136.90 | +6.61% | 137 | 1 | ||||||||||
30.7.2010 | 142.90 | +3.62% | 143 | 1 | ||||||||||
10.3.2009 | -6.54% | 80 | 1 | |||||||||||
22.8.2008 | 288.20 | -1.19% | 288 | 1 | ||||||||||
19.12.2007 | 260.10 | +1.80% | 260 | 1 | ||||||||||
25.2.2009 | 84.20 | -6.23% | 168 | 2 | ||||||||||
23.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
16.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 104 | 2 | ||||||
10.3.2011 | 129.30 | -2.04% | 388 | 3 | ||||||||||
26.1.2011 | 137.50 | +0.21% | 413 | 3 | ||||||||||
13.10.2010 | 128.10 | -2.21% | 384 | 3 | ||||||||||
16.7.2010 | 140.10 | -2.02% | 414 | 3 | ||||||||||
10.12.2009 | 155.00 | +2.92% | 465 | 3 | ||||||||||
9.6.2009 | 126.00 | 0.00% | 378 | 3 | ||||||||||
8.6.2006 | 106.00 | -8.46% | 318 | 3 | ||||||||||
12.8.1999 | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 157 | 3 | ||||||
20.12.2010 | 124.00 | +3.33% | 496 | 4 | ||||||||||
6.12.2010 | 124.00 | +1.63% | 496 | 4 | ||||||||||
23.2.2010 | 137.00 | +1.40% | 548 | 4 | ||||||||||
14.1.2009 | 113.10 | +0.89% | 452 | 4 | ||||||||||
|