TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4808)
  • Monitor (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					41.90	+5.27%	19 819	473
30.12.2002	37.00	0.00%	0	0	39.80	-4.78%	0	0
27.12.2002	37.00	0.00%	0	0	41.80	-0.23%	0	0
23.12.2002	37.00	0.00%	0	0	41.90	+0.23%	84	2
20.12.2002	37.00	0.00%	0	0	41.80	+0.72%	44 851	1 073
19.12.2002	37.00	0.00%	0	0	41.50	+9.78%	33 445	878
18.12.2002	37.00	0.00%	0	0	37.80	0.00%	0	0
17.12.2002	37.00	0.00%	0	0	37.80	+0.80%	0	0
16.12.2002	37.00	0.00%	0	0	37.50	0.00%	0	0
13.12.2002	37.00	0.00%	0	0	37.50	+0.80%	3 817	102
12.12.2002	37.00	0.00%	0	0	37.20	-0.53%	6 401	172
11.12.2002	37.00	0.00%	0	0	37.40	+0.53%	4 451	119
10.12.2002	37.00	0.00%	0	0	37.20	0.00%	2 232	60
9.12.2002	37.00	0.00%	0	0	37.20	-0.26%	1 825	49
6.12.2002	37.00	0.00%	0	0	37.30	0.00%	5 221	140
5.12.2002	37.00	0.00%	0	0	37.30	-1.84%	1 119	30
4.12.2002	37.00	0.00%	0	0	38.00	0.00%	61 051	1 616
3.12.2002	37.00	0.00%	0	0	38.00	-2.56%	1 140	30
2.12.2002	37.00	0.00%	0	0	39.00	+2.63%	0	0
29.11.2002	37.00	0.00%	0	0	38.00	0.00%	456	12
‹‹ First 60     Next 20 ›