TATRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||||
| 18.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -7.43% | 3 545 | 98 | ||||||
| 17.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
| 16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
| 15.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.40 | +8.50% | 1 172 | 27 | ||||||
| 12.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 580 | 40 | ||||||
| 11.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
| 10.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.00 | -5.07% | 24 424 | 568 | ||||||
| 9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
| 8.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
| 5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
| 4.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 330 | 35 | ||||||
| 3.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
| 2.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.60 | +2.52% | 3 542 | 97 | ||||||
| 1.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
| 16.1.2003 | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||||
| 15.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
| 14.1.2003 | 37.00 | 0.00% | 0 | 0 | 39.10 | -6.45% | 152 066 | 3 881 | ||||||
| 13.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
| 10.1.2003 | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
| 9.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
| 8.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
| 7.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 12 955 | 312 | ||||||
| 6.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.60 | +0.74% | 4 263 | 105 | ||||||
| 3.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
| 2.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
| 30.12.2002 | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
| 27.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
| 23.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
| 20.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
| 19.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
| 18.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.80 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.80 | +0.80% | 0 | 0 | ||||||
| 16.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
| 12.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 6 401 | 172 | ||||||
| 11.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 4 451 | 119 | ||||||
| 10.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 2 232 | 60 | ||||||
| 9.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 825 | 49 | ||||||
| 6.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.30 | 0.00% | 5 221 | 140 | ||||||
| 5.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
| 4.12.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 61 051 | 1 616 | ||||||
| 3.12.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| 2.12.2002 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 0 | 0 | ||||||
| 29.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| 28.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 20 875 | 538 | ||||||
| 27.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 667 | 70 | ||||||
| 26.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 35 129 | 892 | ||||||
| 25.11.2002 | 37.00 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
| 22.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | -0.26% | 1 564 | 42 | ||||||
| 21.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 5 960 | 151 | ||||||
| 20.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 105 021 | 2 634 | ||||||
| 19.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 4 850 | 128 | ||||||
| 18.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | +1.08% | 5 935 | 160 | ||||||
| 15.11.2002 | 37.00 | 0.00% | 0 | 0 | 36.70 | +0.27% | 8 448 | 230 | ||||||
| 14.11.2002 | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
| 13.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
| 12.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
| 11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
| 8.11.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 0 | 0 | ||||||
| ||||||||||||||
