TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
| 6.11.1998 | 58.10 | 0.00% | 0 | 0 | 57.20 | -0.34% | 1 200 | 21 | ||||||
| 20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
| 4.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
| 2.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
| 30.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
| 11.2.2002 | 48.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 1 140 | 21 | ||||||
| 4.1.2002 | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
| 12.9.2000 | 79.00 | +1.28% | 94 800 | 1 200 | 77.10 | 0.00% | 1 619 | 21 | ||||||
| 15.5.1997 | 115.00 | 0.00% | 56 350 | 490 | 110.10 | -3.85% | 2 312 | 21 | ||||||
| 31.12.1997 | 61.00 | -3.64% | 1 342 | 22 | ||||||||||
| 1.9.1997 | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
| 17.9.1998 | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
| 21.8.1998 | 79.00 | -1.12% | 118 579 | 1 501 | 78.00 | -0.80% | 1 794 | 23 | ||||||
| 22.6.1998 | 64.00 | -1.53% | 3 968 | 62 | 60.70 | +0.34% | 1 454 | 24 | ||||||
| 9.9.1999 | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
| 29.5.2000 | 60.37 | -4.98% | 9 056 | 150 | 64.00 | +0.94% | 1 536 | 24 | ||||||
| 21.4.2000 | 67.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 11.10.1996 | 138.00 | -4.75% | 42 090 | 305 | 135.00 | -3.87% | 3 196 | 24 | ||||||
| 10.7.1997 | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
| 12.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 178 | 25 | ||||||
| 24.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.80 | 0.00% | 1 145 | 25 | ||||||
| 4.9.2000 | 75.00 | -0.06% | 1 575 | 21 | 77.50 | +1.43% | 2 115 | 26 | ||||||
| 4.9.2001 | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
| 10.4.2001 | 54.00 | -1.81% | 7 020 | 130 | 63.00 | +1.61% | 1 638 | 26 | ||||||
| 26.10.1999 | 57.00 | -3.38% | 10 260 | 180 | 57.00 | 0.00% | 1 477 | 26 | ||||||
| 28.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | +2.55% | 1 625 | 27 | ||||||
| 1.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.50 | +3.14% | 1 761 | 27 | ||||||
| 30.3.2001 | 69.48 | 0.00% | 0 | 0 | 67.00 | +3.87% | 1 790 | 27 | ||||||
| 10.9.2001 | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
| 24.8.2001 | 50.00 | 0.00% | 0 | 0 | 46.20 | -1.70% | 1 252 | 27 | ||||||
| 9.10.2000 | 71.55 | 0.00% | 0 | 0 | 74.40 | +1.08% | 2 009 | 27 | ||||||
| 4.12.2000 | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.86% | 1 578 | 27 | ||||||
| 13.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
| 15.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.40 | +8.50% | 1 172 | 27 | ||||||
| 5.4.2002 | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
| 2.11.1998 | 60.10 | +2.85% | 26 204 | 436 | 58.60 | -1.41% | 1 641 | 28 | ||||||
| 6.8.1998 | 70.10 | 0.00% | 0 | 0 | 69.30 | +0.96% | 2 090 | 29 | ||||||
| 7.7.2000 | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
| 6.8.1999 | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
| 29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
| 24.9.1998 | 61.00 | +1.66% | 854 | 14 | 60.00 | -3.55% | 1 790 | 30 | ||||||
| 8.7.1998 | 63.60 | -2.15% | 127 327 | 2 002 | 60.20 | -0.57% | 1 806 | 30 | ||||||
| 25.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 458 | 30 | ||||||
| 12.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.30 | +0.46% | 1 297 | 30 | ||||||
| 15.5.2002 | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
| 15.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.30 | +0.40% | 1 478 | 30 | ||||||
| 3.12.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| 5.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
| 19.9.2000 | 79.00 | 0.00% | 157 921 | 1 999 | 77.10 | -6.54% | 2 341 | 30 | ||||||
| 16.8.2001 | 59.85 | 0.00% | 0 | 0 | 48.10 | +0.20% | 1 443 | 30 | ||||||
| 19.2.2001 | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
| 16.2.2001 | 70.50 | 0.00% | 0 | 0 | 72.50 | +5.07% | 2 246 | 31 | ||||||
| 19.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.30 | -7.87% | 1 342 | 31 | ||||||
| 10.5.1999 | 60.69 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 829 | 31 | ||||||
| 29.10.1999 | 57.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 779 | 32 | ||||||
| 5.5.2000 | 65.50 | 0.00% | 0 | 0 | 63.00 | +0.47% | 2 005 | 32 | ||||||
| 14.11.2002 | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
| 19.9.2002 | 47.22 | 0.00% | 0 | 0 | 43.50 | +0.23% | 1 392 | 32 | ||||||
| 8.1.1997 | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
| ||||||||||||||
