TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1999 | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
| 13.6.2006 | 115.00 | +10.57% | 380 947 | 3 342 | ||||||||||
| 19.7.2001 | 47.60 | 0.00% | 0 | 0 | 51.40 | +10.53% | 8 055 | 158 | ||||||
| 11.2.2000 | 77.17 | +4.99% | 0 | 0 | 87.40 | +10.49% | 144 259 | 1 667 | ||||||
| 14.4.2009 | 100.00 | +10.49% | 64 932 | 647 | ||||||||||
| 29.1.2014 | 20.00 | +10.49% | 99 511 | 5 220 | ||||||||||
| 6.1.2011 | 148.00 | +10.44% | 981 595 | 6 769 | ||||||||||
| 8.7.2013 | 20.10 | +10.43% | 12 300 | 600 | ||||||||||
| 12.4.2006 | 120.70 | +10.43% | 374 917 | 3 124 | ||||||||||
| 29.9.2009 | 217.50 | +10.40% | 633 629 | 2 996 | ||||||||||
| 15.6.2006 | 125.60 | +10.27% | 56 354 | 449 | ||||||||||
| 16.11.2005 | 139.40 | +10.19% | 205 615 | 1 475 | ||||||||||
| 6.4.2001 | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
| 12.12.2003 | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
| 5.8.2005 | 84.10 | +10.07% | 239 501 | 2 849 | ||||||||||
| 23.11.1999 | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
| 14.9.2001 | 44.14 | -4.99% | 0 | 0 | 46.00 | +10.04% | 0 | 0 | ||||||
| 31.8.2001 | 49.50 | 0.00% | 0 | 0 | 49.50 | +10.00% | 6 530 | 138 | ||||||
| 20.1.2004 | 49.90 | +10.89% | 47 194 | 937 | 48.40 | +10.00% | 110 566 | 2 332 | ||||||
| 8.9.2003 | 39.00 | 0.00% | 14 820 | 380 | 46.20 | +10.00% | 347 043 | 7 711 | ||||||
| 24.6.2003 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
| 3.2.2003 | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
| 13.5.1999 | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
| 25.8.1995 | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
| 15.1.1996 | 133.23 | +4.99% | 0 | 0 | 141.00 | +10.00% | 72 333 | 513 | ||||||
| 2.11.1995 | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
| 10.5.1996 | 165.00 | 0.00% | 271 590 | 1 646 | 166.00 | +10.00% | 59 893 | 361 | ||||||
| 15.9.2006 | 117.70 | +10.00% | 43 651 | 371 | ||||||||||
| 5.9.2006 | 111.10 | +10.00% | 0 | 0 | ||||||||||
| 6.10.2006 | 121.00 | +10.00% | 83 128 | 689 | ||||||||||
| 6.10.2005 | 181.70 | +9.98% | 281 453 | 1 549 | ||||||||||
| 7.5.2007 | 239.30 | +9.97% | 307 447 | 1 304 | ||||||||||
| 21.9.2006 | 117.00 | +9.96% | 0 | 0 | ||||||||||
| 13.8.1999 | 58.00 | -3.33% | 22 562 | 389 | 57.40 | +9.96% | 0 | 0 | ||||||
| 16.1.2004 | 39.69 | +5.00% | 0 | 0 | 44.20 | +9.95% | 93 704 | 2 120 | ||||||
| 3.10.2005 | 138.10 | +9.95% | 435 033 | 3 151 | ||||||||||
| 4.10.2005 | 151.80 | +9.92% | 606 738 | 4 039 | ||||||||||
| 3.8.2005 | 69.80 | +9.92% | 42 229 | 605 | ||||||||||
| 7.7.2000 | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
| 19.4.2013 | 30.00 | +9.89% | 82 844 | 2 813 | ||||||||||
| 14.5.2007 | 259.90 | +9.84% | 3 049 895 | 11 906 | ||||||||||
| 25.2.2004 | 55.55 | +13.37% | 241 615 | 4 375 | 55.80 | +9.84% | 586 108 | 10 641 | ||||||
| 16.4.1999 | 52.50 | +5.00% | 0 | 0 | 58.00 | +9.84% | 62 474 | 1 178 | ||||||
| 9.2.2006 | 134.00 | +9.83% | 22 146 | 174 | ||||||||||
| 23.2.2004 | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
| 4.10.1999 | 60.00 | 0.00% | 0 | 0 | 62.80 | +9.79% | 111 898 | 1 926 | ||||||
| 19.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
| 19.11.2001 | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
| 5.6.1997 | 85.11 | +4.99% | 743 266 | 8 733 | 81.00 | +9.75% | 262 845 | 3 245 | ||||||
| 28.11.2007 | 270.00 | +9.75% | 435 571 | 1 703 | ||||||||||
| 10.8.2001 | 63.28 | 0.00% | 0 | 0 | 49.60 | +9.73% | 3 591 | 77 | ||||||
| 27.9.2005 | 110.70 | +9.71% | 504 485 | 4 655 | ||||||||||
| 10.7.1997 | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
| 23.3.1999 | 45.97 | +4.97% | 0 | 0 | 57.00 | +9.61% | 24 810 | 436 | ||||||
| 1.12.2008 | +9.60% | 152 424 | 1 127 | |||||||||||
| 16.8.2000 | 75.50 | 0.00% | 0 | 0 | 82.30 | +9.58% | 214 049 | 2 661 | ||||||
| 10.12.1999 | 45.92 | 0.00% | 0 | 0 | 52.00 | +9.47% | 196 557 | 3 927 | ||||||
| 4.8.2005 | 76.40 | +9.45% | 2 908 | 38 | ||||||||||
| 20.1.2006 | 139.00 | +9.44% | 343 704 | 2 496 | ||||||||||
| 21.2.2008 | 272.50 | +9.43% | 1 319 939 | 4 929 | ||||||||||
| ||||||||||||||
