TATRA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4808)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999	31.15	-4.97%	8 722	280	32.00	-8.57%	5 046	135
3.3.1999	40.13	-4.99%	0	0	32.00	0.00%	2 752	86
2.3.1999	42.24	0.00%	0	0	32.00	-5.88%	6 910	222
1.3.1999	42.24	0.00%	0	0	34.00	-2.85%	3 924	115
15.3.1999	34.33	+4.98%	0	0	34.30	-4.72%	4 334	121
10.3.1999	32.78	-4.98%	2 491	76	35.00	0.00%	0	0
9.3.1999	34.50	0.00%	0	0	35.00	0.00%	0	0
8.3.1999	34.50	-4.77%	6 900	200	35.00	0.00%	6 720	192
5.3.1999	36.23	-4.98%	0	0	35.00	0.00%	8 925	255
4.3.1999	38.13	-4.98%	0	0	35.00	+9.37%	8 819	253
26.2.1999	42.24	0.00%	0	0	35.00	-7.89%	8 675	235
12.3.1999	32.70	+4.97%	0	0	36.00	+12.50%	6 440	181
17.3.1999	37.84	+4.99%	0	0	37.80	-3.07%	10 157	248
25.2.1999	42.24	0.00%	0	0	38.00	-0.52%	3 877	102
24.2.1999	42.24	0.00%	0	0	38.20	-9.04%	13 435	323
16.3.1999	36.04	+4.98%	0	0	39.00	+13.70%	2 106	54
18.3.1999	39.73	+4.99%	0	0	41.10	+8.73%	29 210	665
23.2.1999	42.24	0.00%	0	0	42.00	0.00%	504	12
22.2.1999	42.24	0.00%	0	0	42.00	-12.50%	20 647	463
10.2.1999	54.15	0.00%	0	0	43.00	-4.44%	5 289	123
11.2.1999	54.15	0.00%	0	0	43.10	+0.23%	13 416	294
12.2.1999	54.15	0.00%	0	0	43.30	+0.46%	1 297	30
22.11.1999	56.00	+2.50%	5 936	106	43.70	-9.14%	261 415	5 473
1.12.1999	48.45	-5.00%	8 721	180	44.00	-9.27%	91 301	2 068
19.3.1999	41.71	+4.98%	0	0	44.00	+7.05%	17 567	367
17.2.1999	46.80	-4.25%	32 760	700	44.50	-5.52%	23 371	530
5.1.1999	48.55	0.00%	0	0	44.80	-4.47%	1 741	39
9.2.1999	54.15	0.00%	0	0	45.00	-9.81%	2 237	48
23.12.1998	48.55	0.00%	0	0	45.00	0.00%	489 285	10 073
22.12.1998	48.55	0.00%	0	0	45.00	-0.22%	20 986	443
30.12.1998	48.55	0.00%	0	0	45.10	-0.87%	39 619	874
21.12.1998	48.55	0.00%	0	0	45.10	-7.39%	4 368	95
8.12.1998	49.80	-4.87%	598	12	45.10	-10.33%	10 655	211
6.1.1999	48.55	0.00%	0	0	45.20	+0.89%	5 855	130
16.12.1998	51.10	0.00%	0	0	45.30	-1.94%	1 876	41
29.12.1998	48.55	0.00%	0	0	45.50	-7.14%	15 593	321
14.1.1999	46.06	0.00%	0	0	45.90	-0.64%	4 651	101
11.1.1999	48.48	-0.12%	14 544	300	46.00	-0.21%	1 840	40
2.4.1999	53.00	+0.95%	530	10	46.10	-9.60%	8 930	172
8.1.1999	48.54	0.00%	0	0	46.10	-1.91%	4 489	97
7.4.1999	52.00	-1.88%	2 600	50	46.20	-5.71%	11 807	228
13.1.1999	46.06	-4.99%	23 030	500	46.20	-7.41%	4 341	94
15.12.1998	51.10	+2.87%	9 607	188	46.20	0.00%	970	21
14.12.1998	49.67	0.00%	0	0	46.20	-9.41%	5 903	120
8.12.1999	48.33	0.00%	0	0	46.30	-0.64%	2 234	48
15.1.1999	46.06	0.00%	0	0	46.30	+0.87%	832	18
24.11.1999	50.54	-5.00%	2 527	50	46.60	-3.11%	60 314	1 254
7.12.1999	48.33	0.00%	0	0	46.60	-9.51%	2 467	53
4.1.1999	48.55	0.00%	0	0	46.90	-0.21%	0	0
15.2.1999	51.45	-4.98%	0	0	47.00	+8.54%	6 165	133
7.1.1999	48.54	-0.02%	173 433	3 573	47.00	+3.98%	58 022	1 215
31.12.1998					47.00	+4.21%	0	0
16.2.1999	48.88	-4.99%	0	0	47.10	+0.21%	45 365	941
9.10.1998	51.49	-4.98%	25 745	500	47.10	-3.88%	5 071	112
8.10.1998	54.19	-4.99%	3 251	60	47.10	-9.21%	565	12
12.10.1998	50.00	-2.89%	3 900	78	47.20	+6.03%	1 824	38
20.12.1999	45.92	0.00%	0	0	47.30	-5.40%	125 231	2 493
9.12.1999	45.92	-4.98%	1 378	30	47.50	+2.59%	4 133	87
8.4.1999	52.00	0.00%	0	0	47.60	+3.03%	6 072	127
2.12.1999	48.45	0.00%	0	0	48.00	+9.09%	112 888	2 496
‹‹ First 20    Next 60 ›