TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4808)
  • Monitor (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2009						-6.54%	80	1
23.12.2002	37.00	0.00%	0	0	41.90	+0.23%	84	2
16.10.1998	51.00	0.00%	0	0	52.00	+0.38%	104	2
30.7.2010					142.90	+3.62%	143	1
12.8.1999	60.00	0.00%	0	0	52.20	0.00%	157	3
25.2.2009					84.20	-6.23%	168	2
6.2.2003	39.90	0.00%	0	0	41.20	+2.23%	206	5
10.10.2002	37.40	0.00%	0	0	42.00	0.00%	210	5
19.12.2007					260.10	+1.80%	260	1
15.8.2002	55.06	0.00%	0	0	44.00	0.00%	264	6
25.8.2003	39.00	0.00%	0	0	38.30	-3.52%	268	7
12.9.2002	52.31	0.00%	0	0	45.00	+2.27%	270	6
17.10.2002	37.40	0.00%	0	0	39.20	+0.25%	274	7
24.2.2003	44.40	0.00%	0	0	40.00	0.00%	280	7
21.10.2002	37.40	0.00%	0	0	40.10	+0.25%	281	7
22.8.2008					288.20	-1.19%	288	1
29.12.2000	57.00	0.00%	0	0	62.00	-0.16%	310	5
8.6.2006					106.00	-8.46%	318	3
12.11.2002	37.00	0.00%	0	0	37.60	+4.44%	335	9
24.7.2003	39.80	0.00%	0	0	39.30	-0.25%	355	9
5.1.2004	36.00	0.00%	0	0	31.00	+1.63%	372	12
9.6.2009					126.00	0.00%	378	3
12.4.2001	55.30	0.00%	0	0	63.00	0.00%	378	6
2.1.2001	57.00	0.00%	0	0	63.00	+1.61%	378	6
26.5.2000	63.54	-4.99%	0	0	63.40	0.00%	380	6
18.3.2003	38.10	-11.40%	305	8	38.10	-6.15%	381	10
7.1.2004	36.00	0.00%	0	0	31.90	+2.57%	383	12
13.10.2010					128.10	-2.21%	384	3
16.7.2010					140.10	-2.02%	414	3
10.7.2001	47.60	0.00%	0	0	52.00	+1.96%	416	8
15.4.2002	44.65	0.00%	0	0	42.60	-7.59%	426	10
11.11.2002	37.00	-1.07%	925	25	36.00	-10.00%	432	12
18.3.2009					88.00	-2.11%	440	5
14.1.2009					113.10	+0.89%	452	4
29.11.2002	37.00	0.00%	0	0	38.00	0.00%	456	12
11.10.2002	37.40	0.00%	0	0	38.10	-9.28%	457	12
7.6.2000	61.00	0.00%	0	0	65.50	+2.18%	459	7
5.6.2003	40.00	0.00%	0	0	38.50	-1.02%	462	12
10.12.2009					155.00	+2.92%	465	3
5.1.2009						+4.10%	466	4
12.5.2003	40.00	0.00%	0	0	39.00	-0.51%	468	12
16.7.2003	39.80	0.00%	0	0	39.60	-4.34%	475	12
6.12.2010					124.00	+1.63%	496	4
20.12.2010					124.00	+3.33%	496	4
22.5.2000	78.00	0.00%	0	0	71.60	-4.53%	501	7
19.9.2001	37.86	-4.99%	0	0	41.80	-5.21%	502	12
23.2.1999	42.24	0.00%	0	0	42.00	0.00%	504	12
5.3.2009					85.60	0.00%	514	6
20.8.2002	55.06	0.00%	0	0	43.00	-0.46%	516	12
25.3.2009					85.20	+0.23%	517	6
7.5.2003	40.00	0.00%	0	0	40.00	0.00%	520	13
23.8.2002	55.06	0.00%	0	0	43.50	0.00%	522	12
16.2.2009					90.00	+1.12%	540	6
5.11.2002	37.40	0.00%	0	0	39.00	0.00%	546	14
23.2.2010					137.00	+1.40%	548	4
9.7.2009					110.00	0.00%	550	5
25.7.2003	39.80	0.00%	0	0	39.30	0.00%	550	14
13.6.2003	40.00	0.00%	0	0	37.00	+0.27%	555	15
9.6.2003	40.00	0.00%	0	0	39.80	+4.73%	557	14
8.10.1998	54.19	-4.99%	3 251	60	47.10	-9.21%	565	12
‹‹ First 20    Next 60 ›