TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4808)
  • Monitor (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					117.90	+2.78%	29 475	250
29.12.2011					114.70	+0.26%	0	0
28.12.2011					114.40	-7.96%	475 233	4 137
27.12.2011					124.30	+9.03%	12 430	100
23.12.2011					114.00	-3.38%	181 724	1 510
22.12.2011					118.00	0.00%	0	0
21.12.2011					118.00	0.00%	0	0
20.12.2011					118.00	+0.16%	28 614	255
19.12.2011					117.80	0.00%	0	0
16.12.2011					117.80	-0.16%	11 191	95
15.12.2011					118.00	-0.08%	14 238	121
14.12.2011					118.10	-0.16%	0	0
13.12.2011					118.30	-0.16%	0	0
12.12.2011					118.50	+3.04%	11 850	100
9.12.2011					115.00	-0.69%	99 830	856
8.12.2011					115.80	-1.02%	8 713	75
7.12.2011					117.00	+1.73%	64 988	555
6.12.2011					115.00	-7.25%	265 119	2 265
5.12.2011					124.00	-0.64%	0	0
2.12.2011					124.80	+6.66%	624	5
1.12.2011					117.00	-4.48%	1 170	10
30.11.2011					122.50	+2.85%	191 587	1 593
29.11.2011					119.10	+0.93%	54 500	456
28.11.2011					118.00	+5.35%	25 092	217
25.11.2011					112.00	-0.62%	5 047	45
24.11.2011					112.70	-3.92%	4 042	36
23.11.2011					117.30	+2.00%	8 226	71
22.11.2011					115.00	-2.04%	9 371	80
21.11.2011					117.40	-0.08%	61 638	525
18.11.2011					117.50	-0.42%	21 013	176
16.11.2011					118.00	0.00%	28 061	238
15.11.2011					118.00	-2.47%	259 728	2 200
14.11.2011					121.00	-0.65%	0	0
11.11.2011					121.80	-0.08%	0	0
10.11.2011					121.90	-0.08%	6 383	54
9.11.2011					122.00	+3.38%	30 500	250
8.11.2011					118.00	+0.85%	4 001	34
7.11.2011					117.00	-1.68%	37 416	320
4.11.2011					119.00	-0.83%	14 161	119
3.11.2011					120.00	0.00%	3 360	28
2.11.2011					120.00	0.00%	41 352	343
1.11.2011					120.00	+0.33%	185 040	1 548
31.10.2011					119.60	-3.00%	5 261	44
27.10.2011					123.30	+0.24%	33 720	275
26.10.2011					123.00	0.00%	0	0
25.10.2011					123.00	-0.72%	47 335	395
24.10.2011					123.90	+5.53%	9 912	80
21.10.2011					117.40	+1.73%	587	5
20.10.2011					115.40	-6.55%	92 383	777
19.10.2011					123.50	+1.22%	17 110	140
18.10.2011					122.00	+0.41%	77 428	645
17.10.2011					121.50	-2.80%	30 375	250
14.10.2011					125.00	+0.48%	38 005	305
13.10.2011					124.40	-0.48%	0	0
12.10.2011					125.00	+2.45%	67 669	557
11.10.2011					122.00	+1.66%	90 835	746
10.10.2011					120.00	0.00%	3 600	30
7.10.2011					120.00	0.00%	0	0
6.10.2011					120.00	+3.44%	8 520	71
5.10.2011					116.00	-3.33%	191 645	1 609
‹‹ First 20    Next 60 ›