TATRA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 51.10 | 0.00% | 0 | 0 | 45.30 | -1.94% | 1 876 | 41 | ||||||
15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
21.8.2001 | 51.32 | -4.99% | 0 | 0 | 48.00 | +1.47% | 12 368 | 262 | ||||||
30.7.1999 | 51.35 | -4.99% | 41 388 | 806 | 55.50 | +6.73% | 82 699 | 1 511 | ||||||
26.6.2001 | 51.45 | -4.98% | 0 | 0 | 52.00 | -0.19% | 1 873 | 36 | ||||||
15.2.1999 | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
9.10.1998 | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
12.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 28 758 | 588 | ||||||
9.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.00 | +0.84% | 24 080 | 470 | ||||||
8.4.1999 | 52.00 | 0.00% | 0 | 0 | 47.60 | +3.03% | 6 072 | 127 | ||||||
7.4.1999 | 52.00 | -1.88% | 2 600 | 50 | 46.20 | -5.71% | 11 807 | 228 | ||||||
2.8.1999 | 52.00 | +1.26% | 1 560 | 30 | 52.10 | -6.12% | 22 259 | 386 | ||||||
10.12.1998 | 52.28 | -0.01% | 15 057 | 288 | 50.50 | +3.06% | 7 681 | 157 | ||||||
9.12.1998 | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
7.12.1998 | 52.35 | -4.99% | 20 417 | 390 | 50.30 | +1.41% | 37 320 | 755 | ||||||
25.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 458 | 30 | ||||||
22.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | -2.99% | 4 581 | 93 | ||||||
21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
26.10.1998 | 52.50 | 0.00% | 0 | 0 | 54.00 | -0.71% | 24 946 | 429 | ||||||
23.10.1998 | 52.50 | 0.00% | 0 | 0 | 59.00 | +6.60% | 108 749 | 1 857 | ||||||
22.10.1998 | 52.50 | +5.00% | 16 695 | 318 | 55.00 | +0.78% | 4 560 | 83 | ||||||
16.4.1999 | 52.50 | +5.00% | 0 | 0 | 58.00 | +9.84% | 62 474 | 1 178 | ||||||
1.4.1999 | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
1.8.2001 | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
28.12.1999 | 52.92 | +5.00% | 0 | 0 | 58.50 | -0.67% | 369 575 | 6 132 | ||||||
6.4.1999 | 53.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 1 911 | 39 | ||||||
2.4.1999 | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
27.10.1998 | 53.00 | +0.95% | 636 | 12 | 55.00 | -5.96% | 3 226 | 59 | ||||||
20.11.1998 | 53.20 | 0.00% | 0 | 0 | 53.90 | +1.32% | 11 541 | 207 | ||||||
19.11.1998 | 53.20 | 0.00% | 0 | 0 | 57.00 | -3.72% | 4 017 | 73 | ||||||
18.11.1998 | 53.20 | -4.93% | 1 809 | 34 | 57.20 | -0.48% | 17 262 | 302 | ||||||
23.11.1999 | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
19.4.2001 | 53.20 | -4.98% | 0 | 0 | 60.20 | 0.00% | 31 588 | 508 | ||||||
31.5.1999 | 53.31 | 0.00% | 0 | 0 | 58.30 | -0.51% | 7 031 | 121 | ||||||
28.5.1999 | 53.31 | -4.99% | 16 419 | 308 | 58.60 | -6.98% | 18 567 | 295 | ||||||
19.10.1998 | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
3.8.1999 | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
10.4.2001 | 54.00 | -1.81% | 7 020 | 130 | 63.00 | +1.61% | 1 638 | 26 | ||||||
20.8.2001 | 54.02 | -4.99% | 0 | 0 | 47.30 | -1.66% | 15 865 | 334 | ||||||
29.7.1999 | 54.05 | -4.99% | 0 | 0 | 52.00 | +1.16% | 9 740 | 188 | ||||||
25.6.2001 | 54.15 | -5.00% | 0 | 0 | 52.10 | +0.57% | 20 800 | 385 | ||||||
12.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.30 | +0.46% | 1 297 | 30 | ||||||
11.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.10 | +0.23% | 13 416 | 294 | ||||||
10.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.00 | -4.44% | 5 289 | 123 | ||||||
9.2.1999 | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
8.2.1999 | 54.15 | 0.00% | 0 | 0 | 49.90 | -2.15% | 8 257 | 166 | ||||||
5.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | +0.99% | 612 | 12 | ||||||
4.2.1999 | 54.15 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 357 | 66 | ||||||
3.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | -1.92% | 5 828 | 114 | ||||||
2.2.1999 | 54.15 | 0.00% | 0 | 0 | 52.00 | -9.09% | 22 004 | 390 | ||||||
1.2.1999 | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
29.1.1999 | 54.15 | 0.00% | 0 | 0 | 57.10 | -0.17% | 20 807 | 364 | ||||||
28.1.1999 | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
23.7.1999 | 54.20 | 0.00% | 0 | 0 | 51.50 | +2.38% | 4 975 | 98 | ||||||
22.7.1999 | 54.20 | 0.00% | 0 | 0 | 50.30 | -3.82% | 85 071 | 1 638 | ||||||
21.7.1999 | 54.20 | -1.45% | 3 794 | 70 | 52.30 | +0.19% | 2 409 | 46 | ||||||
19.11.1999 | 54.63 | -4.99% | 0 | 0 | 48.10 | -9.92% | 146 239 | 3 012 | ||||||
20.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 606 | 107 | ||||||
19.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.20 | +0.19% | 4 848 | 93 | ||||||
16.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.10 | +3.16% | 625 | 12 | ||||||
15.7.1999 | 55.00 | 0.00% | 0 | 0 | 50.50 | -8.18% | 13 815 | 252 | ||||||
14.7.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 4 435 | 84 | ||||||
13.7.1999 | 55.00 | -3.50% | 17 435 | 317 | 52.00 | 0.00% | 5 353 | 107 | ||||||
30.4.1999 | 55.00 | -4.77% | 4 675 | 85 | 54.00 | -1.81% | 17 942 | 305 | ||||||
9.4.2001 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 111 | 166 | ||||||
6.4.2001 | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
24.11.1998 | 55.00 | 0.00% | 0 | 0 | 56.20 | +2.81% | 2 359 | 42 | ||||||
23.11.1998 | 55.00 | +3.38% | 74 250 | 1 350 | 54.10 | -2.00% | 6 065 | 111 | ||||||
4.5.1999 | 55.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 1 102 | 20 | ||||||
3.5.1999 | 55.05 | +0.09% | 15 359 | 279 | 55.00 | +1.85% | 6 415 | 116 | ||||||
4.12.1998 | 55.10 | 0.00% | 0 | 0 | 49.60 | -2.74% | 170 165 | 2 899 | ||||||
3.12.1998 | 55.10 | 0.00% | 0 | 0 | 51.00 | -9.09% | 24 133 | 443 | ||||||
2.12.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -0.17% | 4 826 | 86 | ||||||
1.12.1998 | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
26.1.1999 | 55.12 | +4.99% | 3 638 | 66 | 53.00 | +9.05% | 14 706 | 278 | ||||||
19.4.1999 | 55.12 | +4.99% | 0 | 0 | 60.30 | +3.96% | 109 558 | 1 778 | ||||||
2.8.2001 | 55.12 | +4.99% | 0 | 0 | 49.10 | -1.40% | 4 714 | 96 | ||||||
13.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 110 114 | 1 738 | ||||||
12.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
11.4.2001 | 55.30 | +2.40% | 7 189 | 130 | 63.00 | 0.00% | 3 780 | 60 | ||||||
19.1.2000 | 55.56 | 0.00% | 0 | 0 | 60.30 | -3.52% | 109 620 | 1 790 | ||||||
18.1.2000 | 55.56 | 0.00% | 0 | 0 | 62.50 | +2.45% | 6 925 | 110 | ||||||
17.1.2000 | 55.56 | 0.00% | 0 | 0 | 61.00 | -1.92% | 19 985 | 321 | ||||||
14.1.2000 | 55.56 | 0.00% | 0 | 0 | 62.20 | +0.16% | 23 308 | 373 | ||||||
13.1.2000 | 55.56 | 0.00% | 0 | 0 | 62.10 | +5.25% | 5 900 | 95 | ||||||
12.1.2000 | 55.56 | 0.00% | 0 | 0 | 59.00 | -1.66% | 150 947 | 2 464 | ||||||
11.1.2000 | 55.56 | 0.00% | 0 | 0 | 60.00 | +5.26% | 28 608 | 476 | ||||||
10.1.2000 | 55.56 | 0.00% | 0 | 0 | 57.00 | -5.78% | 291 177 | 4 818 | ||||||
7.1.2000 | 55.56 | 0.00% | 0 | 0 | 60.50 | +2.54% | 79 150 | 1 309 | ||||||
6.1.2000 | 55.56 | 0.00% | 0 | 0 | 59.00 | +7.27% | 400 712 | 6 778 | ||||||
5.1.2000 | 55.56 | 0.00% | 0 | 0 | 55.00 | -6.77% | 770 | 14 | ||||||
30.12.1999 | 55.56 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 920 | 104 | ||||||
29.12.1999 | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
29.10.1998 | 55.65 | +5.00% | 0 | 0 | 55.00 | +7.77% | 109 710 | 1 862 | ||||||
17.8.1999 | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
20.4.2001 | 55.86 | +5.00% | 2 290 | 41 | 60.20 | 0.00% | 27 495 | 448 | ||||||
26.5.1999 | 55.96 | 0.00% | 0 | 0 | 57.60 | 0.00% | 20 609 | 345 | ||||||
25.5.1999 | 55.96 | -4.99% | 6 212 | 111 | 57.60 | -2.37% | 16 637 | 285 | ||||||
17.11.1998 | 55.96 | -4.99% | 0 | 0 | 57.20 | -0.69% | 12 521 | 218 | ||||||
1.6.1999 | 55.97 | +4.98% | 0 | 0 | 55.00 | -5.66% | 8 195 | 149 | ||||||
18.4.2001 | 55.99 | 0.00% | 0 | 0 | 60.20 | +0.16% | 30 509 | 506 | ||||||
17.4.2001 | 55.99 | +1.24% | 1 064 | 19 | 60.10 | -4.60% | 7 765 | 125 | ||||||
4.8.1999 | 56.00 | +3.70% | 3 920 | 70 | 54.00 | +0.37% | 7 753 | 144 | ||||||
2.9.1999 | 56.00 | 0.00% | 8 400 | 150 | 58.00 | 0.00% | 24 404 | 407 | ||||||
1.9.1999 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 2 513 | 43 | ||||||
31.8.1999 | 56.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 405 670 | 25 066 | ||||||
30.8.1999 | 56.00 | 0.00% | 0 | 0 | 55.00 | +2.04% | 6 215 | 113 | ||||||
27.8.1999 | 56.00 | 0.00% | 0 | 0 | 53.90 | -5.43% | 8 563 | 153 | ||||||
26.8.1999 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 31 590 | 533 | ||||||
25.8.1999 | 56.00 | 0.00% | 66 472 | 1 187 | 57.00 | +10.89% | 8 571 | 155 | ||||||
24.8.1999 | 56.00 | 0.00% | 0 | 0 | 51.40 | -4.81% | 62 572 | 1 153 | ||||||
23.8.1999 | 56.00 | 0.00% | 0 | 0 | 54.00 | -9.84% | 4 556 | 83 | ||||||
20.8.1999 | 56.00 | 0.00% | 0 | 0 | 59.90 | +11.54% | 4 991 | 87 | ||||||
19.8.1999 | 56.00 | 0.00% | 0 | 0 | 53.70 | +6.33% | 8 884 | 163 | ||||||
18.8.1999 | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
14.9.1999 | 56.00 | 0.00% | 0 | 0 | 55.00 | -1.96% | 92 734 | 1 550 | ||||||
13.9.1999 | 56.00 | 0.00% | 0 | 0 | 56.10 | +0.17% | 73 864 | 1 276 | ||||||
10.9.1999 | 56.00 | -4.92% | 9 240 | 165 | 56.00 | -0.17% | 92 478 | 1 680 | ||||||
22.11.1999 | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
4.11.1999 | 56.00 | 0.00% | 0 | 0 | 55.90 | +0.90% | 4 017 | 71 | ||||||
3.11.1999 | 56.00 | 0.00% | 0 | 0 | 55.40 | -1.94% | 16 686 | 296 | ||||||
2.11.1999 | 56.00 | -1.75% | 3 472 | 62 | 56.50 | -2.58% | 1 671 152 | 27 415 | ||||||
27.5.1999 | 56.11 | +0.26% | 337 | 6 | 63.00 | +9.37% | 9 909 | 158 | ||||||
12.12.2000 | 56.20 | 0.00% | 0 | 0 | 62.30 | +3.66% | 64 906 | 1 001 | ||||||
11.12.2000 | 56.20 | 0.00% | 0 | 0 | 60.10 | +0.16% | 16 075 | 267 | ||||||
8.12.2000 | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
17.6.1999 | 56.25 | 0.00% | 0 | 0 | 60.50 | +0.66% | 71 630 | 1 129 | ||||||
16.6.1999 | 56.25 | 0.00% | 0 | 0 | 60.10 | 0.00% | 16 301 | 262 | ||||||
15.6.1999 | 56.25 | 0.00% | 0 | 0 | 60.10 | +4.34% | 38 444 | 656 | ||||||
14.6.1999 | 56.25 | 0.00% | 0 | 0 | 57.60 | +0.17% | 15 975 | 270 | ||||||
11.6.1999 | 56.25 | -4.66% | 3 938 | 70 | 57.50 | +0.70% | 8 981 | 157 | ||||||
4.6.1999 | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
28.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 892 | 182 | ||||||
25.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | +6.76% | 3 600 | 60 | ||||||
24.5.2001 | 56.30 | 0.00% | 0 | 0 | 56.20 | +2.18% | 3 971 | 71 | ||||||
23.5.2001 | 56.30 | 0.00% | 0 | 0 | 55.00 | +1.85% | 6 760 | 123 | ||||||
22.5.2001 | 56.30 | 0.00% | 0 | 0 | 54.00 | +1.88% | 2 783 | 52 | ||||||
21.5.2001 | 56.30 | 0.00% | 0 | 0 | 53.00 | -3.63% | 9 892 | 184 | ||||||
18.5.2001 | 56.30 | 0.00% | 0 | 0 | 55.00 | +4.36% | 133 177 | 2 642 | ||||||
17.5.2001 | 56.30 | 0.00% | 0 | 0 | 52.70 | -2.40% | 30 567 | 572 | ||||||
16.5.2001 | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
15.5.2001 | 56.30 | 0.00% | 0 | 0 | 64.20 | +7.00% | 11 042 | 185 | ||||||
14.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | +4.71% | 6 200 | 106 | ||||||
11.5.2001 | 56.30 | 0.00% | 0 | 0 | 57.30 | -1.54% | 30 174 | 522 | ||||||
10.5.2001 | 56.30 | -4.00% | 676 | 12 | 58.20 | -1.35% | 9 321 | 160 | ||||||
5.4.2001 | 56.61 | -4.98% | 0 | 0 | 56.30 | -6.16% | 14 343 | 241 | ||||||
17.8.2001 | 56.86 | -4.99% | 0 | 0 | 48.10 | 0.00% | 4 003 | 82 | ||||||
28.7.1999 | 56.89 | 0.00% | 0 | 0 | 51.40 | -0.38% | 6 177 | 120 | ||||||
27.7.1999 | 56.89 | -0.01% | 57 | 1 | 51.60 | 0.00% | 2 838 | 55 | ||||||
26.7.1999 | 56.90 | +4.98% | 57 | 1 | 51.60 | +0.19% | 12 989 | 252 | ||||||
3.9.1999 | 57.00 | +1.78% | 2 850 | 50 | 56.00 | -3.44% | 21 494 | 383 | ||||||
12.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.00 | +6.99% | 6 758 | 137 | ||||||
9.7.1999 | 57.00 | 0.00% | 0 | 0 | 48.60 | -7.25% | 63 693 | 1 207 | ||||||
8.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.40 | -8.07% | 6 760 | 125 | ||||||
7.7.1999 | 57.00 | 0.00% | 0 | 0 | 57.00 | -2.73% | 45 424 | 797 | ||||||
2.7.1999 | 57.00 | 0.00% | 0 | 0 | 58.60 | +2.44% | 0 | 0 | ||||||
1.7.1999 | 57.00 | 0.00% | 0 | 0 | 57.20 | -0.17% | 7 496 | 131 | ||||||
30.6.1999 | 57.00 | 0.00% | 0 | 0 | 57.30 | -4.81% | 5 441 | 94 | ||||||
29.6.1999 | 57.00 | -3.48% | 684 | 12 | 60.20 | 0.00% | 7 017 | 112 | ||||||
1.11.1999 | 57.00 | 0.00% | 0 | 0 | 58.00 | +4.12% | 2 088 | 36 | ||||||
29.10.1999 | 57.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 779 | 32 | ||||||
27.10.1999 | 57.00 | 0.00% | 0 | 0 | 55.70 | -2.28% | 14 531 | 252 | ||||||
26.10.1999 | 57.00 | -3.38% | 10 260 | 180 | 57.00 | 0.00% | 1 477 | 26 | ||||||
20.10.1999 | 57.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 75 121 | 1 270 | ||||||
19.10.1999 | 57.00 | -3.38% | 1 140 | 20 | 59.80 | +8.13% | 36 987 | 630 | ||||||
17.9.1999 | 57.00 | -3.22% | 14 250 | 250 | 55.50 | -2.63% | 58 866 | 1 016 | ||||||
8.11.1999 | 57.00 | 0.00% | 0 | 0 | 58.00 | -6.45% | 2 704 | 47 | ||||||
5.11.1999 | 57.00 | +1.78% | 19 950 | 350 | 62.00 | +10.91% | 14 176 | 230 | ||||||
28.9.1999 | 57.00 | -5.00% | 0 | 0 | 56.70 | -0.70% | 103 925 | 1 763 | ||||||
22.6.2001 | 57.00 | -5.00% | 0 | 0 | 51.80 | -9.12% | 23 732 | 425 | ||||||
3.1.2001 | 57.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 17 346 | 276 | ||||||
2.1.2001 | 57.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 378 | 6 | ||||||
29.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 310 | 5 | ||||||
28.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 20 515 | 323 | ||||||
27.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 13 398 | 207 | ||||||
22.12.2000 | 57.00 | 0.00% | 0 | 0 | 64.10 | -0.15% | 151 441 | 2 351 | ||||||
21.12.2000 | 57.00 | 0.00% | 0 | 0 | 64.20 | 0.00% | 6 519 | 103 | ||||||
20.12.2000 | 57.00 | 0.00% | 513 | 9 | 64.20 | -1.23% | 259 682 | 4 000 | ||||||
19.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.00 | +2.68% | 100 524 | 1 561 | ||||||
18.12.2000 | 57.00 | 0.00% | 0 | 0 | 63.30 | -3.35% | 42 387 | 671 | ||||||
15.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 6 678 | 102 | ||||||
14.12.2000 | 57.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 90 440 | 1 334 | ||||||
13.12.2000 | 57.00 | +1.42% | 399 | 7 | 64.20 | +3.04% | 10 781 | 170 | ||||||
27.1.1999 | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
7.10.1998 | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
7.8.2001 | 57.40 | 0.00% | 0 | 0 | 47.00 | +2.84% | 2 538 | 54 | ||||||
6.8.2001 | 57.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 890 | 272 | ||||||
3.8.2001 | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
18.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -1.11% | 2 835 | 53 | ||||||
17.11.1999 | 57.50 | 0.00% | 0 | 0 | 54.00 | -1.81% | 8 094 | 150 | ||||||
16.11.1999 | 57.50 | 0.00% | 0 | 0 | 55.00 | +2.80% | 1 861 | 34 | ||||||
15.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.50 | +0.18% | 3 094 | 53 | ||||||
12.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -10.25% | 105 604 | 1 925 | ||||||
11.11.1999 | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
27.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | +0.08% | 11 009 | 196 | ||||||
26.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | -0.84% | 6 229 | 111 | ||||||
25.11.1998 | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
29.4.1999 | 57.76 | -5.00% | 0 | 0 | 55.00 | -8.33% | 15 084 | 272 | ||||||
5.5.1999 | 57.80 | +4.99% | 9 884 | 171 | 60.00 | +8.89% | 17 361 | 293 | ||||||
|