TATRA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 159 | 81 | ||||||
24.4.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 574 | 66 | ||||||
11.3.2003 | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
17.2.2003 | 44.40 | 0.00% | 0 | 0 | 39.00 | -2.50% | 49 878 | 1 252 | ||||||
12.2.2003 | 39.90 | 0.00% | 0 | 0 | 39.00 | -5.10% | 106 838 | 2 610 | ||||||
17.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
8.7.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | +0.77% | 6 589 | 170 | ||||||
4.9.2003 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||||
2.12.2002 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 0 | 0 | ||||||
15.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 49 100 | 1 250 | ||||||
14.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | +2.36% | 103 219 | 2 654 | ||||||
7.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 7 864 | 204 | ||||||
6.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 875 | 125 | ||||||
5.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
4.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 516 | 113 | ||||||
1.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | +6.84% | 0 | 0 | ||||||
17.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
8.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
14.1.2002 | 36.96 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 146 | 83 | ||||||
31.5.2004 | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.74% | 60 138 | 1 504 | ||||||
16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
26.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.10 | +1.29% | 11 415 | 284 | ||||||
30.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
16.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | +0.25% | 45 976 | 1 158 | ||||||
25.11.2002 | 37.00 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
14.1.2003 | 37.00 | 0.00% | 0 | 0 | 39.10 | -6.45% | 152 066 | 3 881 | ||||||
20.1.2003 | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
9.7.2003 | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
17.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
9.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.20 | -2.00% | 5 029 | 128 | ||||||
17.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.20 | +0.25% | 274 | 7 | ||||||
29.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
13.7.2004 | 36.80 | 0.00% | 0 | 0 | 39.20 | +1.81% | 0 | 0 | ||||||
25.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.30 | -1.75% | 3 223 | 82 | ||||||
13.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.30 | +0.76% | 6 728 | 172 | ||||||
25.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||||
24.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | -0.25% | 355 | 9 | ||||||
23.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.40 | -3.90% | 97 157 | 2 273 | ||||||
4.7.2003 | 40.00 | 0.00% | 0 | 0 | 39.40 | -1.74% | 0 | 0 | ||||||
10.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.50 | +1.02% | 0 | 0 | ||||||
29.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
30.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.50 | -0.25% | 0 | 0 | ||||||
27.9.2001 | 68.20 | 0.00% | 0 | 0 | 39.50 | -1.49% | 3 877 | 98 | ||||||
6.3.2002 | 48.00 | 0.00% | 0 | 0 | 39.50 | -12.22% | 9 111 | 215 | ||||||
19.11.2003 | 41.00 | +2.53% | 34 727 | 847 | 39.50 | -5.04% | 112 596 | 2 815 | ||||||
7.3.2002 | 48.00 | 0.00% | 0 | 0 | 39.60 | +0.25% | 1 820 | 46 | ||||||
29.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.60 | -1.00% | 0 | 0 | ||||||
7.8.2003 | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
16.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
21.1.2003 | 38.00 | 0.00% | 0 | 0 | 39.60 | +1.27% | 25 027 | 640 | ||||||
22.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | +3.65% | 0 | 0 | ||||||
26.8.2003 | 39.00 | 0.00% | 6 630 | 170 | 39.70 | +3.65% | 0 | 0 | ||||||
20.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 39.00 | 0.00% | 7 839 | 201 | 39.70 | +3.92% | 0 | 0 | ||||||
8.4.2003 | 40.00 | -2.44% | 2 000 | 50 | 39.70 | +3.65% | 0 | 0 | ||||||
1.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
31.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
30.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
11.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
9.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
30.12.2002 | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
14.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.90 | +0.25% | 58 104 | 1 456 | ||||||
2.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
12.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 580 | 40 | ||||||
11.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
10.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.00 | -0.24% | 125 907 | 3 111 | ||||||
4.8.2003 | 39.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 800 | 120 | ||||||
1.8.2003 | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||||
15.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
30.4.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
29.4.2003 | 40.00 | 0.00% | 14 840 | 371 | 40.00 | +2.56% | 10 936 | 274 | ||||||
7.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
6.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
5.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
23.4.2003 | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
22.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
28.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 167 160 | 4 179 | ||||||
26.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
23.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
20.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
19.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
16.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.38% | 28 240 | 706 | ||||||
14.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
13.2.2003 | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
5.3.2003 | 43.00 | -3.15% | 49 880 | 1 160 | 40.00 | 0.00% | 2 800 | 70 | ||||||
4.3.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
25.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 20 600 | 515 | ||||||
24.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
21.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
20.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
19.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
18.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
10.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.23% | 7 200 | 180 | ||||||
13.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 19 731 | 493 | ||||||
3.4.2003 | 38.10 | 0.00% | 0 | 0 | 40.00 | +4.98% | 0 | 0 | ||||||
22.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
17.1.2003 | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
31.1.2003 | 39.90 | +5.00% | 1 197 | 30 | 40.00 | 0.00% | 11 960 | 274 | ||||||
30.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 400 | 85 | ||||||
29.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
28.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
24.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
18.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
8.11.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 0 | 0 | ||||||
13.11.2003 | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
27.5.2004 | 41.00 | -4.65% | 3 649 | 89 | 40.00 | 0.00% | 103 060 | 2 578 | ||||||
26.5.2004 | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
25.5.2004 | 47.50 | -5.00% | 0 | 0 | 40.10 | -6.74% | 33 322 | 813 | ||||||
28.5.2004 | 39.00 | -4.88% | 546 | 14 | 40.10 | +0.25% | 25 812 | 640 | ||||||
13.2.2004 | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
22.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | 0.00% | 13 794 | 344 | ||||||
21.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
26.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 19 625 | 490 | ||||||
6.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
28.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.10 | -3.60% | 7 845 | 190 | ||||||
3.7.2003 | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.42% | 0 | 0 | ||||||
27.6.2003 | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.97% | 0 | 0 | ||||||
7.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
6.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | -0.24% | 15 282 | 379 | ||||||
8.3.2002 | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
26.9.2001 | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
5.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | 0.00% | 8 716 | 217 | ||||||
4.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | -1.95% | 27 112 | 638 | ||||||
8.8.2003 | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||||
31.3.2003 | 38.10 | 0.00% | 0 | 0 | 40.20 | +4.96% | 0 | 0 | ||||||
15.1.2004 | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
5.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | 0.00% | 5 721 | 142 | ||||||
4.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
3.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
5.11.2001 | 37.00 | 0.00% | 0 | 0 | 40.30 | +1.00% | 10 851 | 267 | ||||||
11.8.2003 | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.49% | 0 | 0 | ||||||
7.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
16.2.2004 | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
17.2.2004 | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
17.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 0 | 0 | ||||||
7.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 12 955 | 312 | ||||||
6.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.60 | +0.74% | 4 263 | 105 | ||||||
3.9.2003 | 39.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
21.7.2003 | 39.80 | 0.00% | 0 | 0 | 40.90 | -3.53% | 0 | 0 | ||||||
22.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.00 | +0.24% | 0 | 0 | ||||||
12.8.2003 | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.48% | 123 000 | 3 000 | ||||||
6.8.2003 | 40.00 | +0.50% | 3 000 | 75 | 41.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 39.80 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
12.3.2003 | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
16.4.2003 | 42.00 | 0.00% | 20 328 | 484 | 41.00 | +2.50% | 60 732 | 1 356 | ||||||
16.11.2001 | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
3.12.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 22 412 | 536 | ||||||
30.11.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | -0.24% | 9 647 | 235 | ||||||
23.1.2002 | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
29.11.2001 | 45.11 | 0.00% | 0 | 0 | 41.10 | -2.83% | 24 811 | 592 | ||||||
14.11.2001 | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
2.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.10 | +2.75% | 5 918 | 144 | ||||||
11.2.2003 | 39.90 | 0.00% | 0 | 0 | 41.10 | -2.14% | 0 | 0 | ||||||
19.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 9 787 | 238 | ||||||
12.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.24% | 31 690 | 759 | ||||||
18.3.1999 | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
11.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 10 215 | 246 | ||||||
10.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.20 | -7.41% | 23 514 | 570 | ||||||
15.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
8.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
6.2.2003 | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
24.4.2002 | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
4.11.2003 | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
15.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.40 | -0.24% | 0 | 0 | ||||||
28.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.40 | +5.34% | 0 | 0 | ||||||
13.8.2003 | 40.00 | 0.00% | 1 200 | 30 | 41.40 | +0.97% | 3 767 | 91 | ||||||
15.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.40 | +3.75% | 19 500 | 485 | ||||||
14.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +5.59% | 0 | 0 | ||||||
21.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
27.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
19.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
5.4.2002 | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
4.4.2002 | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
20.9.2001 | 35.97 | -4.99% | 0 | 0 | 41.50 | -0.71% | 8 210 | 199 | ||||||
18.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.50 | +2.21% | 11 354 | 276 | ||||||
18.11.2003 | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
15.1.2002 | 38.00 | +2.81% | 1 520 | 40 | 41.60 | +6.66% | 83 717 | 2 132 | ||||||
27.2.2003 | 44.40 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
24.6.2003 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
20.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
2.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
27.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
13.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
9.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
19.9.2001 | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
17.9.2001 | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
13.9.2001 | 46.46 | -4.98% | 0 | 0 | 41.80 | -1.87% | 3 526 | 84 | ||||||
23.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
31.12.2002 | 41.90 | +5.27% | 19 819 | 473 | ||||||||||
16.1.2003 | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||||
27.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 608 | 39 | ||||||
24.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 527 | 37 | ||||||
23.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 408 | 224 | ||||||
23.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | +4.73% | 6 880 | 170 | ||||||
29.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
|