TATRA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 81.00 | -4.70% | 16 200 | 200 | 78.30 | -8.48% | 44 096 | 559 | ||||||
| 17.6.1996 | 156.75 | -5.00% | 37 307 | 238 | 152.10 | +2.00% | 44 003 | 276 | ||||||
| 28.4.1997 | 121.00 | +0.49% | 121 000 | 1 000 | 115.20 | +1.80% | 43 976 | 385 | ||||||
| 28.6.1996 | 162.45 | -5.00% | 0 | 0 | 157.10 | -2.00% | 43 931 | 274 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
| 25.1.1995 | 130.00 | 0.00% | 229 450 | 1 765 | 138.00 | +8.00% | 43 811 | 305 | ||||||
| 30.10.1997 | 74.11 | -0.37% | 47 282 | 638 | 66.00 | 43 688 | 597 | |||||||
| 29.8.1995 | 130.00 | -2.25% | 184 730 | 1 421 | 138.30 | -7.00% | 43 656 | 311 | ||||||
| 21.11.2000 | 67.25 | 0.00% | 0 | 0 | 71.00 | +1.42% | 43 366 | 637 | ||||||
| 1.8.2000 | 71.55 | 0.00% | 0 | 0 | 74.50 | -0.13% | 43 011 | 577 | ||||||
| 28.7.1995 | 112.10 | -5.00% | 0 | 0 | 115.00 | -3.00% | 42 902 | 366 | ||||||
| 26.3.1997 | 120.00 | -2.83% | 35 040 | 292 | 121.00 | -0.54% | 42 894 | 355 | ||||||
| 18.12.2000 | 57.00 | 0.00% | 0 | 0 | 63.30 | -3.35% | 42 387 | 671 | ||||||
| 8.2.1995 | 130.00 | 0.00% | 106 080 | 816 | 140.00 | -3.00% | 42 353 | 315 | ||||||
| 2.10.1996 | 165.00 | +3.12% | 66 000 | 400 | 153.00 | -1.07% | 42 293 | 279 | ||||||
| 26.11.1996 | 107.02 | -4.44% | 139 768 | 1 306 | 108.00 | +6.21% | 42 049 | 354 | ||||||
| 21.4.1999 | 60.76 | +4.99% | 0 | 0 | 67.00 | +3.07% | 42 041 | 644 | ||||||
| 31.8.1995 | 130.00 | -3.70% | 41 990 | 323 | 140.00 | -6.00% | 42 038 | 310 | ||||||
| 19.1.1996 | 161.93 | +4.99% | 462 796 | 2 858 | 172.00 | +8.00% | 41 977 | 247 | ||||||
| 21.5.1997 | 108.00 | -1.99% | 57 240 | 530 | 100.00 | -1.63% | 41 898 | 407 | ||||||
| 15.12.1995 | 116.00 | 0.00% | 40 252 | 347 | 125.00 | +7.00% | 41 893 | 339 | ||||||
| 3.2.2000 | 61.75 | -5.00% | 741 | 12 | 67.00 | +0.75% | 41 691 | 635 | ||||||
| 18.3.1997 | 120.00 | -1.51% | 88 320 | 736 | 129.00 | -2.00% | 41 654 | 322 | ||||||
| 2.8.1996 | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| 26.6.1996 | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| 13.3.1997 | 135.00 | 0.00% | 213 435 | 1 581 | 133.10 | +0.87% | 41 044 | 311 | ||||||
| 8.8.1997 | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
| 11.10.1995 | 125.00 | +2.45% | 95 750 | 766 | 122.00 | -1.00% | 40 565 | 337 | ||||||
| 28.3.2000 | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
| 7.7.1997 | 80.00 | +2.96% | 116 560 | 1 457 | 78.00 | -1.71% | 40 501 | 519 | ||||||
| 7.4.1995 | 135.00 | -287.00% | 27 000 | 200 | 135.00 | -1.00% | 40 399 | 294 | ||||||
| 30.8.1996 | 140.00 | -0.49% | 117 600 | 840 | 145.00 | +5.00% | 39 717 | 281 | ||||||
| 23.7.1998 | 64.00 | 0.00% | 17 728 | 277 | 60.50 | +2.75% | 39 619 | 610 | ||||||
| 30.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -0.87% | 39 619 | 874 | ||||||
| 6.2.1995 | 130.00 | -11.00% | 89 700 | 690 | 145.00 | -1.00% | 39 610 | 276 | ||||||
| 16.4.1996 | 170.60 | +0.35% | 52 374 | 307 | 169.40 | 0.00% | 39 608 | 234 | ||||||
| 3.7.1996 | 149.00 | -1.32% | 44 700 | 300 | 151.00 | -1.00% | 39 325 | 261 | ||||||
| 11.9.1995 | 123.65 | -4.99% | 93 974 | 760 | 120.00 | 0.00% | 39 134 | 298 | ||||||
| 30.5.1996 | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| 27.1.1995 | 136.50 | +500.00% | 300 300 | 2 200 | 141.00 | -2.00% | 38 818 | 285 | ||||||
| 1.2.2000 | 65.00 | 0.00% | 0 | 0 | 69.50 | +5.14% | 38 764 | 573 | ||||||
| 26.5.1998 | 70.00 | -1.75% | 3 710 | 53 | 66.20 | -1.23% | 38 743 | 559 | ||||||
| 29.1.1998 | 68.59 | -5.00% | 75 449 | 1 100 | 67.10 | -4.19% | 38 705 | 547 | ||||||
| 10.3.1997 | 135.00 | 0.00% | 82 215 | 609 | 128.60 | +1.00% | 38 695 | 291 | ||||||
| 15.6.1999 | 56.25 | 0.00% | 0 | 0 | 60.10 | +4.34% | 38 444 | 656 | ||||||
| 18.12.1996 | 107.99 | +2.84% | 77 753 | 720 | 107.00 | +2.85% | 38 398 | 358 | ||||||
| 16.6.1995 | 94.53 | -4.99% | 11 722 | 124 | 95.00 | -3.00% | 38 393 | 394 | ||||||
| 27.2.1997 | 135.00 | 0.00% | 164 835 | 1 221 | 128.50 | -1.32% | 38 257 | 296 | ||||||
| 1.7.1998 | 62.70 | -5.00% | 30 786 | 491 | 62.10 | -1.53% | 38 076 | 611 | ||||||
| 6.12.1996 | 110.00 | +1.66% | 22 000 | 200 | 107.30 | -1.41% | 38 037 | 351 | ||||||
| 14.6.1995 | 94.77 | -4.99% | 9 477 | 100 | 104.00 | +5.00% | 38 030 | 362 | ||||||
| 1.9.1998 | 67.93 | -4.99% | 13 586 | 200 | 65.00 | -1.70% | 37 987 | 545 | ||||||
| 15.8.1996 | 135.00 | +3.30% | 32 805 | 243 | 131.00 | -6.00% | 37 931 | 295 | ||||||
| 21.7.1995 | 102.61 | +4.99% | 0 | 0 | 107.00 | -1.00% | 37 796 | 340 | ||||||
| 19.5.1997 | 114.94 | -0.03% | 40 229 | 350 | 106.10 | -0.37% | 37 679 | 349 | ||||||
| 21.5.1996 | 160.00 | +1.26% | 160 000 | 1 000 | 151.40 | 0.00% | 37 462 | 248 | ||||||
| 22.8.1997 | 81.80 | -1.43% | 48 344 | 591 | 84.00 | +0.41% | 37 440 | 466 | ||||||
| 21.10.1996 | 120.04 | -4.99% | 108 396 | 903 | 125.00 | -5.84% | 37 398 | 303 | ||||||
| 7.12.1998 | 52.35 | -4.99% | 20 417 | 390 | 50.30 | +1.41% | 37 320 | 755 | ||||||
| 15.8.1997 | 75.00 | -1.31% | 64 500 | 860 | 71.00 | -1.74% | 37 295 | 516 | ||||||
| 18.9.2000 | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
| 4.12.1996 | 103.05 | -3.69% | 62 242 | 604 | 104.30 | +2.28% | 37 100 | 352 | ||||||
| 11.3.1997 | 135.00 | 0.00% | 156 735 | 1 161 | 133.00 | -1.60% | 37 028 | 283 | ||||||
| 19.10.1999 | 57.00 | -3.38% | 1 140 | 20 | 59.80 | +8.13% | 36 987 | 630 | ||||||
| 28.8.1997 | 75.30 | -2.20% | 40 662 | 540 | 76.00 | -4.34% | 36 983 | 487 | ||||||
| 27.3.1997 | 122.00 | +1.66% | 19 398 | 159 | 121.00 | +2.59% | 36 817 | 297 | ||||||
| 9.10.1997 | 79.00 | +1.17% | 11 850 | 150 | 77.00 | +3.34% | 36 809 | 478 | ||||||
| 15.6.1995 | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| 19.8.1997 | 79.80 | +5.00% | 38 065 | 477 | 77.00 | -0.57% | 36 664 | 482 | ||||||
| 13.5.1997 | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
| 1.7.1996 | 155.00 | -4.58% | 66 650 | 430 | 153.10 | -3.00% | 36 388 | 233 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 24 480 | 204 | 127.00 | +7.00% | 36 352 | 283 | ||||||
| 7.5.1997 | 113.05 | -5.00% | 101 745 | 900 | 120.00 | +8.53% | 36 120 | 301 | ||||||
| 31.1.1996 | 132.00 | -4.44% | 687 060 | 5 205 | 133.00 | +3.00% | 35 983 | 271 | ||||||
| 14.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 69.00 | +2.83% | 35 821 | 527 | ||||||
| 12.9.1995 | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| 13.11.1995 | 111.20 | -3.26% | 61 716 | 555 | 106.00 | +3.00% | 35 582 | 325 | ||||||
| 21.7.2000 | 71.55 | 0.00% | 0 | 0 | 80.00 | +6.66% | 35 568 | 451 | ||||||
| 3.8.1998 | 71.00 | 0.00% | 0 | 0 | 69.10 | +4.82% | 35 533 | 488 | ||||||
| 27.1.1998 | 76.00 | +0.39% | 17 480 | 230 | 75.00 | +0.47% | 35 385 | 467 | ||||||
| 14.4.2000 | 67.69 | -4.99% | 0 | 0 | 63.50 | -9.28% | 35 291 | 532 | ||||||
| 10.4.1997 | 123.50 | +2.06% | 49 400 | 400 | 118.10 | +2.68% | 35 277 | 299 | ||||||
| 24.1.1997 | 123.72 | -1.02% | 77 944 | 630 | 125.00 | +2.95% | 35 227 | 282 | ||||||
| 29.9.2000 | 74.86 | 0.00% | 0 | 0 | 75.00 | -0.39% | 35 170 | 467 | ||||||
| 23.5.1997 | 97.47 | -5.00% | 93 961 | 964 | 93.00 | -2.75% | 35 001 | 387 | ||||||
| 9.8.2000 | 75.12 | 0.00% | 0 | 0 | 79.80 | +1.01% | 34 931 | 442 | ||||||
| 22.10.1997 | 78.30 | +1.03% | 301 847 | 3 855 | 75.00 | -1.55% | 34 813 | 466 | ||||||
| 9.3.1998 | 65.00 | +2.36% | 14 300 | 220 | 64.00 | +4.12% | 34 783 | 553 | ||||||
| 24.8.1998 | 75.05 | -5.00% | 75 050 | 1 000 | 75.10 | -1.91% | 34 736 | 454 | ||||||
| 19.4.1995 | 122.11 | -460.00% | 57 636 | 472 | 122.00 | +1.00% | 34 406 | 278 | ||||||
| 18.8.1999 | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
| 6.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 34 373 | 253 | ||||||
| 28.3.1997 | 124.00 | +1.63% | 74 400 | 600 | 125.00 | -2.64% | 34 275 | 284 | ||||||
| 15.10.1997 | 78.00 | +0.38% | 54 678 | 701 | 78.00 | +1.59% | 34 269 | 445 | ||||||
| 18.10.1999 | 59.00 | 0.00% | 0 | 0 | 55.30 | -7.83% | 34 265 | 619 | ||||||
| 10.6.1998 | 68.88 | -4.99% | 20 664 | 300 | 62.00 | -3.94% | 34 198 | 548 | ||||||
| 25.4.1996 | 177.30 | +0.56% | 114 359 | 645 | 174.40 | +1.00% | 34 148 | 195 | ||||||
| 19.3.1997 | 126.00 | +5.00% | 39 312 | 312 | 132.00 | -0.09% | 34 117 | 264 | ||||||
| 8.12.1997 | 69.90 | +1.15% | 3 146 | 45 | 68.00 | +5.30% | 34 078 | 477 | ||||||
| 15.11.1995 | 112.00 | -3.44% | 50 064 | 447 | 112.00 | +7.00% | 33 971 | 287 | ||||||
| 2.11.1995 | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
| 6.4.2000 | 75.00 | 0.00% | 0 | 0 | 66.30 | -3.21% | 33 954 | 497 | ||||||
| 31.7.1997 | 83.17 | +3.96% | 60 381 | 726 | 80.30 | +3.62% | 33 885 | 414 | ||||||
| 6.2.1998 | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
| 19.6.1996 | 157.00 | 0.00% | 90 903 | 579 | 153.00 | +2.00% | 33 733 | 220 | ||||||
| 18.7.2000 | 71.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 33 728 | 443 | ||||||
| 4.2.1997 | 121.00 | 0.00% | 261 360 | 2 160 | 121.50 | -1.89% | 33 715 | 283 | ||||||
| 10.6.1996 | 170.00 | +3.03% | 51 000 | 300 | 163.30 | -1.00% | 33 477 | 205 | ||||||
| 30.4.1997 | 122.00 | +0.82% | 31 354 | 257 | 120.10 | +0.75% | 33 471 | 280 | ||||||
| 27.4.1998 | 72.00 | 0.00% | 25 056 | 348 | 70.10 | -4.97% | 33 215 | 467 | ||||||
| 4.8.1998 | 70.10 | -1.26% | 5 187 | 74 | 71.00 | -1.31% | 33 199 | 462 | ||||||
| 18.3.1998 | 63.00 | -2.92% | 9 639 | 153 | 61.20 | -1.35% | 33 125 | 531 | ||||||
| 27.12.1996 | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
| 28.2.1997 | 135.00 | 0.00% | 75 465 | 559 | 131.00 | +1.91% | 33 064 | 251 | ||||||
| 7.11.1996 | 122.74 | -5.00% | 73 644 | 600 | 115.00 | -6.34% | 32 758 | 284 | ||||||
| 5.12.1996 | 108.20 | +4.99% | 15 689 | 145 | 107.20 | +4.29% | 32 757 | 298 | ||||||
| 11.8.1998 | 74.00 | +3.78% | 8 954 | 121 | 75.00 | -0.20% | 32 624 | 442 | ||||||
| 18.5.1999 | 64.05 | 0.00% | 0 | 0 | 59.00 | 0.00% | 32 593 | 528 | ||||||
| 10.10.1995 | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
| 23.9.1999 | 60.00 | 0.00% | 30 000 | 500 | 57.20 | -4.18% | 32 449 | 558 | ||||||
| 25.10.2000 | 68.00 | 0.00% | 17 000 | 250 | 68.20 | -9.06% | 32 189 | 453 | ||||||
| 20.10.1997 | 74.10 | -5.00% | 17 043 | 230 | 77.00 | +1.65% | 32 085 | 418 | ||||||
| 27.9.1999 | 60.00 | 0.00% | 12 000 | 200 | 57.10 | -0.17% | 32 083 | 548 | ||||||
| 2.2.1998 | 66.50 | -5.00% | 1 995 | 30 | 66.00 | -4.70% | 32 083 | 474 | ||||||
| 15.6.2000 | 75.00 | 0.00% | 0 | 0 | 74.60 | -9.57% | 31 980 | 420 | ||||||
| 30.9.1998 | 63.04 | +4.99% | 6 304 | 100 | 65.00 | -0.48% | 31 949 | 498 | ||||||
| 24.7.1997 | 88.00 | -1.12% | 80 256 | 912 | 89.70 | +2.15% | 31 770 | 363 | ||||||
| 11.4.1996 | 170.00 | -2.80% | 608 430 | 3 579 | 168.00 | -1.00% | 31 714 | 187 | ||||||
| 21.8.1997 | 82.99 | +3.99% | 53 695 | 647 | 84.00 | +3.72% | 31 685 | 396 | ||||||
| 18.4.1997 | 110.00 | -4.34% | 63 250 | 575 | 110.00 | +1.62% | 31 616 | 274 | ||||||
| 26.8.1999 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 31 590 | 533 | ||||||
| 13.1.1997 | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
| 11.8.1995 | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| 2.2.1996 | 145.53 | +5.00% | 447 650 | 3 076 | 148.00 | +9.00% | 31 413 | 214 | ||||||
| 29.9.1998 | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
| 4.3.1997 | 135.00 | -0.73% | 88 020 | 652 | 127.20 | +2.33% | 31 394 | 240 | ||||||
| 4.8.1997 | 80.75 | -5.00% | 0 | 0 | 74.10 | -2.08% | 31 076 | 386 | ||||||
| 8.10.1996 | 149.00 | -0.91% | 52 895 | 355 | 149.00 | -1.91% | 31 074 | 208 | ||||||
| 8.4.1997 | 125.00 | +2.88% | 80 000 | 640 | 118.20 | +2.12% | 30 942 | 255 | ||||||
| 17.3.1998 | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
| 16.9.1998 | 65.00 | 0.00% | 4 030 | 62 | 65.10 | +3.34% | 30 792 | 473 | ||||||
| 25.9.1996 | 154.60 | +1.69% | 57 357 | 371 | 155.00 | +0.91% | 30 763 | 196 | ||||||
| 12.8.1997 | 76.10 | +0.50% | 5 555 | 73 | 76.00 | 30 674 | 392 | |||||||
| 4.10.1995 | 124.00 | -4.61% | 44 020 | 355 | 121.00 | 0.00% | 30 629 | 246 | ||||||
| 25.1.2000 | 65.00 | +1.08% | 8 775 | 135 | 67.00 | +6.34% | 30 471 | 497 | ||||||
| 26.6.1997 | 80.00 | +2.69% | 126 400 | 1 580 | 75.80 | -5.55% | 30 436 | 410 | ||||||
| 2.9.1997 | 81.30 | +2.56% | 32 520 | 400 | 80.00 | +4.55% | 30 428 | 384 | ||||||
| 3.11.1998 | 60.00 | -0.16% | 9 180 | 153 | 58.70 | -0.01% | 30 350 | 518 | ||||||
| 14.8.1995 | 107.00 | +4.90% | 116 095 | 1 085 | 99.00 | +4.00% | 30 341 | 299 | ||||||
| 16.1.1995 | 130.00 | 0.00% | 159 900 | 1 230 | 134.00 | -2.00% | 30 252 | 210 | ||||||
| 3.10.1995 | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| 13.7.2000 | 71.55 | 0.00% | 0 | 0 | 70.00 | -0.70% | 30 163 | 430 | ||||||
| 29.1.1997 | 126.00 | +5.00% | 148 050 | 1 175 | 125.00 | +1.32% | 30 077 | 247 | ||||||
| 19.5.1998 | 70.10 | -3.70% | 17 946 | 256 | 70.10 | -4.98% | 30 046 | 420 | ||||||
| 29.7.1996 | 140.00 | -3.83% | 24 500 | 175 | 149.90 | +1.00% | 29 943 | 206 | ||||||
| 21.3.1997 | 132.00 | -0.22% | 42 240 | 320 | 120.00 | -5.61% | 29 872 | 239 | ||||||
| 19.7.1995 | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| 24.4.1995 | 122.00 | 0.00% | 22 814 | 187 | 120.00 | -6.00% | 29 742 | 244 | ||||||
| 12.7.1996 | 141.55 | 0.00% | 0 | 0 | 136.00 | -1.00% | 29 584 | 213 | ||||||
| 10.1.1995 | 130.00 | 0.00% | 183 170 | 1 409 | 145.00 | -1.00% | 29 570 | 199 | ||||||
| 31.10.1996 | 136.00 | +2.25% | 292 400 | 2 150 | 135.00 | -0.55% | 29 430 | 218 | ||||||
| 23.7.1996 | 140.00 | +3.01% | 165 200 | 1 180 | 136.80 | -3.00% | 29 260 | 216 | ||||||
| 18.3.1999 | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
| 11.1.1995 | 130.00 | 0.00% | 165 750 | 1 275 | 159.60 | +7.00% | 29 207 | 183 | ||||||
| 8.9.1995 | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
| 20.8.1996 | 133.00 | +0.75% | 84 721 | 637 | 138.00 | +8.00% | 29 127 | 214 | ||||||
| 7.5.1996 | 165.00 | +2.16% | 389 400 | 2 360 | 157.30 | +2.00% | 29 080 | 182 | ||||||
| 3.2.1995 | 130.15 | -500.00% | 52 841 | 406 | 135.50 | 0.00% | 29 029 | 201 | ||||||
| 8.11.1996 | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
| 5.9.2000 | 77.77 | +3.69% | 4 355 | 56 | 83.00 | +7.09% | 28 947 | 369 | ||||||
| 28.8.1996 | 134.00 | -1.47% | 156 244 | 1 166 | 133.10 | -1.00% | 28 823 | 217 | ||||||
| 3.9.1998 | 64.54 | -4.99% | 19 362 | 300 | 61.10 | -1.49% | 28 813 | 437 | ||||||
| 12.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 28 758 | 588 | ||||||
| 12.5.1995 | 115.00 | +135.00% | 29 670 | 258 | 111.00 | +8.00% | 28 703 | 254 | ||||||
| 7.1.1997 | 111.50 | +1.13% | 24 419 | 219 | 120.00 | +7.19% | 28 680 | 239 | ||||||
| 14.5.1997 | 115.00 | 0.00% | 40 250 | 350 | 115.00 | -0.42% | 28 628 | 250 | ||||||
| 11.1.2000 | 55.56 | 0.00% | 0 | 0 | 60.00 | +5.26% | 28 608 | 476 | ||||||
| 19.1.1998 | 75.19 | +4.99% | 0 | 0 | 79.00 | +6.80% | 28 603 | 371 | ||||||
| 19.2.1997 | 138.00 | +2.22% | 69 690 | 505 | 140.00 | +2.88% | 28 562 | 212 | ||||||
| 7.6.1996 | 165.00 | +1.85% | 78 870 | 478 | 165.00 | +7.00% | 28 545 | 173 | ||||||
| 17.4.1997 | 115.00 | 0.00% | 138 460 | 1 204 | 113.80 | -3.42% | 28 498 | 251 | ||||||
| 14.11.1996 | 105.00 | 0.00% | 223 860 | 2 132 | 105.00 | -7.37% | 28 454 | 265 | ||||||
| 30.10.2000 | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||||
| 23.10.1997 | 76.60 | -2.17% | 22 827 | 298 | 75.20 | +1.07% | 28 389 | 376 | ||||||
| 2.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 72.00 | -0.41% | 28 338 | 372 | ||||||
| 29.11.2000 | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||||
| 17.7.2000 | 71.55 | 0.00% | 0 | 0 | 71.00 | -6.57% | 28 235 | 381 | ||||||
| 7.11.1995 | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
| 30.1.1995 | 143.00 | +476.00% | 133 276 | 932 | 142.00 | +3.00% | 28 101 | 200 | ||||||
| 14.4.1999 | 50.00 | +1.21% | 27 900 | 558 | 50.10 | +4.37% | 28 067 | 561 | ||||||
| 9.5.1997 | 110.00 | -2.69% | 61 270 | 557 | 108.00 | -7.97% | 28 051 | 254 | ||||||
| 2.4.1998 | 67.00 | +4.68% | 72 293 | 1 079 | 63.10 | +3.94% | 28 006 | 422 | ||||||
| 9.8.1999 | 58.70 | -4.90% | 4 109 | 70 | 59.40 | -1.98% | 27 928 | 508 | ||||||
| 20.11.1996 | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
| 27.9.1995 | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
| 26.11.1999 | 50.54 | 0.00% | 0 | 0 | 49.00 | -2.00% | 27 859 | 568 | ||||||
| 20.10.1995 | 120.00 | 0.00% | 26 400 | 220 | 117.00 | -3.00% | 27 828 | 238 | ||||||
| 22.4.1999 | 63.79 | +4.98% | 30 874 | 484 | 65.00 | -2.98% | 27 788 | 427 | ||||||
| 31.7.1995 | 106.50 | -4.99% | 0 | 0 | 115.00 | -1.00% | 27 751 | 238 | ||||||
| 23.8.1996 | 139.30 | -4.99% | 15 323 | 110 | 135.00 | -5.00% | 27 688 | 206 | ||||||
| ||||||||||||||
