TATRA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2002 | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
| 21.10.1997 | 77.50 | +4.58% | 42 238 | 545 | 74.50 | -1.13% | 55 168 | 727 | ||||||
| 18.7.1997 | 85.00 | +1.19% | 157 080 | 1 848 | 85.00 | +1.44% | 54 862 | 656 | ||||||
| 3.12.1997 | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
| 30.11.2000 | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
| 8.2.2002 | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
| 14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| 22.7.1996 | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| 19.5.2000 | 78.00 | +2.88% | 7 800 | 100 | 75.00 | -0.66% | 54 091 | 733 | ||||||
| 3.10.1996 | 160.00 | -3.03% | 35 200 | 220 | 154.00 | +7.77% | 54 075 | 331 | ||||||
| 10.11.1998 | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
| 15.1.1998 | 68.20 | +4.92% | 85 182 | 1 249 | 66.10 | +7.44% | 53 798 | 713 | ||||||
| 19.8.1996 | 132.00 | -4.34% | 39 468 | 299 | 126.10 | -5.00% | 53 734 | 425 | ||||||
| 27.11.2000 | 67.25 | 0.00% | 2 018 | 30 | 68.60 | -7.17% | 53 592 | 774 | ||||||
| 19.4.1996 | 175.00 | 0.00% | 399 525 | 2 283 | 173.60 | 0.00% | 53 442 | 309 | ||||||
| 7.10.1999 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 53 411 | 868 | ||||||
| 21.11.1996 | 106.06 | -2.83% | 182 954 | 1 725 | 104.00 | +2.36% | 53 287 | 483 | ||||||
| 15.5.1996 | 160.00 | -0.62% | 256 800 | 1 605 | 155.00 | 0.00% | 53 134 | 346 | ||||||
| 31.3.1995 | 141.00 | +329.00% | 362 793 | 2 573 | 144.00 | +8.00% | 53 065 | 365 | ||||||
| 26.9.1996 | 160.00 | +3.49% | 27 200 | 170 | 150.00 | -2.12% | 53 000 | 345 | ||||||
| 10.12.1997 | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
| 31.10.2000 | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
| 23.4.1998 | 73.50 | +5.00% | 33 957 | 462 | 71.30 | +7.47% | 52 707 | 719 | ||||||
| 15.5.1998 | 72.80 | +0.41% | 10 702 | 147 | 71.30 | -0.70% | 52 406 | 691 | ||||||
| 4.2.2000 | 64.83 | +4.98% | 11 994 | 185 | 68.90 | +2.83% | 52 338 | 777 | ||||||
| 7.5.1998 | 73.00 | +4.28% | 3 650 | 50 | 70.10 | -0.11% | 52 179 | 745 | ||||||
| 24.6.1996 | 156.75 | -5.00% | 184 338 | 1 176 | 151.40 | -7.00% | 51 870 | 344 | ||||||
| 22.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.50 | +0.44% | 51 828 | 745 | ||||||
| 2.7.1996 | 151.00 | -2.58% | 53 756 | 356 | 152.00 | -3.00% | 51 827 | 341 | ||||||
| 8.2.2001 | 71.20 | 0.00% | 0 | 0 | 74.80 | +3.03% | 51 822 | 709 | ||||||
| 22.10.1996 | 126.04 | +4.99% | 0 | 0 | 135.00 | +3.57% | 51 774 | 405 | ||||||
| 2.7.2002 | 61.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 51 770 | 948 | ||||||
| 14.2.2001 | 70.50 | +2.54% | 6 557 | 93 | 76.00 | 0.00% | 51 625 | 680 | ||||||
| 30.11.1999 | 51.00 | +0.91% | 459 | 9 | 48.50 | -1.02% | 51 587 | 1 063 | ||||||
| 6.2.2001 | 70.00 | 0.00% | 700 | 10 | 70.10 | -2.50% | 51 431 | 689 | ||||||
| 20.3.1997 | 132.30 | +5.00% | 111 132 | 840 | 132.00 | +2.46% | 51 381 | 388 | ||||||
| 28.11.1996 | 110.00 | -1.96% | 58 300 | 530 | 105.00 | 0.00% | 51 341 | 448 | ||||||
| 16.3.2000 | 78.82 | +4.99% | 946 | 12 | 75.20 | +1.62% | 51 335 | 648 | ||||||
| 29.10.1997 | 74.39 | -4.99% | 74 390 | 1 000 | 73.00 | -3.01% | 50 774 | 701 | ||||||
| 16.10.1997 | 76.60 | -1.79% | 7 660 | 100 | 77.30 | +3.18% | 50 694 | 638 | ||||||
| 3.2.1997 | 121.00 | -0.41% | 243 089 | 2 009 | 120.00 | -0.01% | 50 640 | 417 | ||||||
| 8.12.1995 | 117.00 | +1.73% | 132 444 | 1 132 | 115.00 | +2.00% | 50 443 | 446 | ||||||
| 17.9.1997 | 80.00 | -4.51% | 65 840 | 823 | 81.10 | +0.94% | 50 433 | 616 | ||||||
| 27.11.2001 | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
| 23.9.1996 | 160.02 | +0.01% | 175 382 | 1 096 | 156.00 | -0.20% | 50 158 | 304 | ||||||
| 23.7.1997 | 89.00 | +2.29% | 71 645 | 805 | 83.30 | +2.34% | 50 115 | 585 | ||||||
| 17.2.2003 | 44.40 | 0.00% | 0 | 0 | 39.00 | -2.50% | 49 878 | 1 252 | ||||||
| 3.4.1995 | 137.00 | -283.00% | 131 520 | 960 | 131.00 | -4.00% | 49 739 | 355 | ||||||
| 24.5.1996 | 165.00 | +3.12% | 188 100 | 1 140 | 155.00 | +4.00% | 49 411 | 318 | ||||||
| 5.6.2002 | 42.00 | 0.00% | 0 | 0 | 50.40 | +5.00% | 49 304 | 976 | ||||||
| 18.5.2000 | 75.81 | +5.00% | 0 | 0 | 75.50 | +0.66% | 49 161 | 669 | ||||||
| 25.9.1995 | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
| 15.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 49 100 | 1 250 | ||||||
| 12.6.2002 | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
| 10.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.03% | 48 536 | 1 289 | ||||||
| 14.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | +8.10% | 48 033 | 934 | ||||||
| 26.9.2000 | 71.30 | 0.00% | 0 | 0 | 75.50 | -2.07% | 48 024 | 628 | ||||||
| 20.1.1995 | 130.00 | 0.00% | 258 050 | 1 985 | 140.00 | -1.00% | 47 951 | 333 | ||||||
| 16.1.1998 | 71.61 | +5.00% | 0 | 0 | 68.30 | -4.33% | 47 930 | 664 | ||||||
| 3.8.2000 | 75.12 | 0.00% | 0 | 0 | 78.00 | +6.70% | 47 758 | 609 | ||||||
| 3.4.1998 | 65.70 | -1.94% | 18 462 | 281 | 60.60 | +0.87% | 47 733 | 713 | ||||||
| 19.12.1995 | 115.00 | 0.00% | 47 630 | 410 | ||||||||||
| 15.1.1997 | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
| 7.11.1997 | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
| 5.9.1996 | 159.86 | +4.99% | 188 795 | 1 181 | 164.00 | +6.00% | 47 259 | 299 | ||||||
| 12.9.1996 | 157.50 | +5.00% | 101 273 | 643 | 160.00 | +2.00% | 47 149 | 310 | ||||||
| 14.8.1997 | 76.00 | 0.00% | 44 156 | 581 | 72.00 | -2.75% | 47 146 | 641 | ||||||
| 18.12.2003 | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
| 17.5.1995 | 109.00 | +282.00% | 52 102 | 478 | 120.00 | -6.00% | 46 726 | 450 | ||||||
| 25.7.1996 | 140.00 | -4.76% | 83 020 | 593 | 140.00 | +3.00% | 46 660 | 331 | ||||||
| 24.10.2000 | 68.00 | +0.66% | 17 000 | 250 | 75.00 | +0.13% | 46 619 | 619 | ||||||
| 22.9.1995 | 132.00 | -2.22% | 57 024 | 432 | 130.00 | +3.00% | 46 590 | 355 | ||||||
| 27.8.1997 | 77.00 | -3.75% | 83 083 | 1 079 | 76.50 | -4.24% | 46 445 | 585 | ||||||
| 18.2.1997 | 135.00 | +0.74% | 98 145 | 727 | 133.00 | +1.40% | 46 353 | 354 | ||||||
| 24.4.1996 | 176.30 | -2.05% | 185 468 | 1 052 | 164.60 | +1.00% | 46 262 | 266 | ||||||
| 16.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | +0.25% | 45 976 | 1 158 | ||||||
| 11.9.1996 | 150.00 | -0.98% | 190 350 | 1 269 | 147.00 | -8.00% | 45 960 | 308 | ||||||
| 12.4.1996 | 175.00 | +2.94% | 61 250 | 350 | 170.10 | +2.00% | 45 822 | 264 | ||||||
| 3.10.1997 | 77.15 | -0.45% | 7 638 | 99 | 80.00 | +3.74% | 45 765 | 583 | ||||||
| 6.6.1996 | 162.00 | +4.92% | 62 370 | 385 | 156.10 | -4.00% | 45 762 | 298 | ||||||
| 12.12.2003 | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
| 21.2.1996 | 161.00 | -1.82% | 196 420 | 1 220 | 168.50 | +1.00% | 45 593 | 277 | ||||||
| 19.12.2001 | 31.54 | -4.97% | 0 | 0 | 32.30 | 0.00% | 45 576 | 1 339 | ||||||
| 19.9.1996 | 156.75 | -5.00% | 77 278 | 493 | 156.00 | -5.00% | 45 544 | 291 | ||||||
| 7.7.1999 | 57.00 | 0.00% | 0 | 0 | 57.00 | -2.73% | 45 424 | 797 | ||||||
| 11.6.1998 | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
| 16.2.1999 | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
| 19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
| 6.3.1997 | 135.00 | 0.00% | 136 080 | 1 008 | 130.70 | +1.60% | 45 028 | 340 | ||||||
| 1.9.2003 | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||||
| 13.8.1998 | 78.00 | +4.83% | 792 168 | 10 156 | 74.90 | +5.37% | 44 971 | 587 | ||||||
| 20.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
| 16.4.1997 | 115.00 | 0.00% | 35 765 | 311 | 118.00 | -0.18% | 44 675 | 380 | ||||||
| 21.12.2001 | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
| 3.8.2001 | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
| 23.1.1997 | 125.00 | -0.78% | 40 375 | 323 | 121.00 | -0.99% | 44 527 | 367 | ||||||
| 12.3.2001 | 70.00 | 0.00% | 0 | 0 | 61.50 | -10.21% | 44 502 | 672 | ||||||
| 27.2.2001 | 75.00 | +2.04% | 2 250 | 30 | 67.00 | -3.73% | 44 493 | 660 | ||||||
| 31.1.1997 | 121.51 | -2.79% | 182 994 | 1 506 | 121.20 | -2.59% | 44 453 | 366 | ||||||
| 14.8.1996 | 130.68 | -4.99% | 118 919 | 910 | 135.00 | -4.00% | 44 348 | 326 | ||||||
| 24.2.1997 | 131.10 | -5.00% | 46 278 | 353 | 130.00 | -6.42% | 44 153 | 334 | ||||||
| 9.10.1995 | 122.00 | -1.61% | 21 472 | 176 | 121.00 | -5.00% | 44 137 | 367 | ||||||
| 28.7.1997 | 81.00 | -4.70% | 16 200 | 200 | 78.30 | -8.48% | 44 096 | 559 | ||||||
| 24.4.2001 | 58.65 | 0.00% | 0 | 0 | 58.60 | -3.93% | 44 051 | 738 | ||||||
| 17.6.1996 | 156.75 | -5.00% | 37 307 | 238 | 152.10 | +2.00% | 44 003 | 276 | ||||||
| 28.4.1997 | 121.00 | +0.49% | 121 000 | 1 000 | 115.20 | +1.80% | 43 976 | 385 | ||||||
| 28.6.1996 | 162.45 | -5.00% | 0 | 0 | 157.10 | -2.00% | 43 931 | 274 | ||||||
| 31.10.2003 | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
| 25.1.1995 | 130.00 | 0.00% | 229 450 | 1 765 | 138.00 | +8.00% | 43 811 | 305 | ||||||
| 25.1.2001 | 65.98 | +4.99% | 2 309 | 35 | 67.50 | +1.96% | 43 760 | 635 | ||||||
| 6.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | -1.29% | 43 698 | 1 148 | ||||||
| 30.10.1997 | 74.11 | -0.37% | 47 282 | 638 | 66.00 | 43 688 | 597 | |||||||
| 29.8.1995 | 130.00 | -2.25% | 184 730 | 1 421 | 138.30 | -7.00% | 43 656 | 311 | ||||||
| 21.11.2000 | 67.25 | 0.00% | 0 | 0 | 71.00 | +1.42% | 43 366 | 637 | ||||||
| 30.9.2003 | 43.11 | 0.00% | 0 | 0 | 48.90 | -0.40% | 43 353 | 854 | ||||||
| 9.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.20 | +4.46% | 43 048 | 592 | ||||||
| 1.8.2000 | 71.55 | 0.00% | 0 | 0 | 74.50 | -0.13% | 43 011 | 577 | ||||||
| 8.3.2001 | 70.00 | 0.00% | 0 | 0 | 67.00 | -0.59% | 42 954 | 641 | ||||||
| 25.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.10 | -1.73% | 42 904 | 830 | ||||||
| 28.7.1995 | 112.10 | -5.00% | 0 | 0 | 115.00 | -3.00% | 42 902 | 366 | ||||||
| 26.3.1997 | 120.00 | -2.83% | 35 040 | 292 | 121.00 | -0.54% | 42 894 | 355 | ||||||
| 18.12.2000 | 57.00 | 0.00% | 0 | 0 | 63.30 | -3.35% | 42 387 | 671 | ||||||
| 8.2.1995 | 130.00 | 0.00% | 106 080 | 816 | 140.00 | -3.00% | 42 353 | 315 | ||||||
| 25.4.2001 | 58.65 | 0.00% | 0 | 0 | 57.00 | -2.73% | 42 338 | 707 | ||||||
| 2.10.1996 | 165.00 | +3.12% | 66 000 | 400 | 153.00 | -1.07% | 42 293 | 279 | ||||||
| 10.4.2003 | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
| 26.11.1996 | 107.02 | -4.44% | 139 768 | 1 306 | 108.00 | +6.21% | 42 049 | 354 | ||||||
| 21.4.1999 | 60.76 | +4.99% | 0 | 0 | 67.00 | +3.07% | 42 041 | 644 | ||||||
| 31.8.1995 | 130.00 | -3.70% | 41 990 | 323 | 140.00 | -6.00% | 42 038 | 310 | ||||||
| 19.1.1996 | 161.93 | +4.99% | 462 796 | 2 858 | 172.00 | +8.00% | 41 977 | 247 | ||||||
| 21.5.1997 | 108.00 | -1.99% | 57 240 | 530 | 100.00 | -1.63% | 41 898 | 407 | ||||||
| 15.12.1995 | 116.00 | 0.00% | 40 252 | 347 | 125.00 | +7.00% | 41 893 | 339 | ||||||
| 6.2.2002 | 48.30 | +5.00% | 0 | 0 | 59.90 | +13.01% | 41 812 | 714 | ||||||
| 3.2.2000 | 61.75 | -5.00% | 741 | 12 | 67.00 | +0.75% | 41 691 | 635 | ||||||
| 18.3.1997 | 120.00 | -1.51% | 88 320 | 736 | 129.00 | -2.00% | 41 654 | 322 | ||||||
| 2.8.1996 | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| 26.6.1996 | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| 13.3.1997 | 135.00 | 0.00% | 213 435 | 1 581 | 133.10 | +0.87% | 41 044 | 311 | ||||||
| 1.3.2001 | 74.00 | -1.33% | 16 206 | 219 | 70.00 | +4.47% | 40 648 | 590 | ||||||
| 8.8.1997 | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
| 11.10.1995 | 125.00 | +2.45% | 95 750 | 766 | 122.00 | -1.00% | 40 565 | 337 | ||||||
| 28.3.2000 | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
| 7.7.1997 | 80.00 | +2.96% | 116 560 | 1 457 | 78.00 | -1.71% | 40 501 | 519 | ||||||
| 7.4.1995 | 135.00 | -287.00% | 27 000 | 200 | 135.00 | -1.00% | 40 399 | 294 | ||||||
| 21.11.2001 | 47.40 | -4.24% | 12 893 | 272 | 47.80 | +0.63% | 40 233 | 820 | ||||||
| 8.7.2002 | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 40 062 | 771 | ||||||
| 30.8.1996 | 140.00 | -0.49% | 117 600 | 840 | 145.00 | +5.00% | 39 717 | 281 | ||||||
| 23.7.1998 | 64.00 | 0.00% | 17 728 | 277 | 60.50 | +2.75% | 39 619 | 610 | ||||||
| 30.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -0.87% | 39 619 | 874 | ||||||
| 6.2.1995 | 130.00 | -11.00% | 89 700 | 690 | 145.00 | -1.00% | 39 610 | 276 | ||||||
| 16.4.1996 | 170.60 | +0.35% | 52 374 | 307 | 169.40 | 0.00% | 39 608 | 234 | ||||||
| 3.7.1996 | 149.00 | -1.32% | 44 700 | 300 | 151.00 | -1.00% | 39 325 | 261 | ||||||
| 11.9.1995 | 123.65 | -4.99% | 93 974 | 760 | 120.00 | 0.00% | 39 134 | 298 | ||||||
| 30.1.2001 | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.71% | 38 890 | 557 | ||||||
| 5.2.2002 | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
| 30.5.1996 | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| 27.1.1995 | 136.50 | +500.00% | 300 300 | 2 200 | 141.00 | -2.00% | 38 818 | 285 | ||||||
| 1.2.2000 | 65.00 | 0.00% | 0 | 0 | 69.50 | +5.14% | 38 764 | 573 | ||||||
| 26.5.1998 | 70.00 | -1.75% | 3 710 | 53 | 66.20 | -1.23% | 38 743 | 559 | ||||||
| 29.1.1998 | 68.59 | -5.00% | 75 449 | 1 100 | 67.10 | -4.19% | 38 705 | 547 | ||||||
| 10.3.1997 | 135.00 | 0.00% | 82 215 | 609 | 128.60 | +1.00% | 38 695 | 291 | ||||||
| 22.11.2001 | 47.40 | 0.00% | 0 | 0 | 48.00 | +0.41% | 38 687 | 787 | ||||||
| 15.6.1999 | 56.25 | 0.00% | 0 | 0 | 60.10 | +4.34% | 38 444 | 656 | ||||||
| 18.12.1996 | 107.99 | +2.84% | 77 753 | 720 | 107.00 | +2.85% | 38 398 | 358 | ||||||
| 16.6.1995 | 94.53 | -4.99% | 11 722 | 124 | 95.00 | -3.00% | 38 393 | 394 | ||||||
| 27.2.1997 | 135.00 | 0.00% | 164 835 | 1 221 | 128.50 | -1.32% | 38 257 | 296 | ||||||
| 1.7.1998 | 62.70 | -5.00% | 30 786 | 491 | 62.10 | -1.53% | 38 076 | 611 | ||||||
| 6.12.1996 | 110.00 | +1.66% | 22 000 | 200 | 107.30 | -1.41% | 38 037 | 351 | ||||||
| 14.6.1995 | 94.77 | -4.99% | 9 477 | 100 | 104.00 | +5.00% | 38 030 | 362 | ||||||
| 20.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.87% | 38 000 | 1 000 | ||||||
| 1.9.1998 | 67.93 | -4.99% | 13 586 | 200 | 65.00 | -1.70% | 37 987 | 545 | ||||||
| 15.8.1996 | 135.00 | +3.30% | 32 805 | 243 | 131.00 | -6.00% | 37 931 | 295 | ||||||
| 3.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
| 21.7.1995 | 102.61 | +4.99% | 0 | 0 | 107.00 | -1.00% | 37 796 | 340 | ||||||
| 19.5.1997 | 114.94 | -0.03% | 40 229 | 350 | 106.10 | -0.37% | 37 679 | 349 | ||||||
| 1.10.2003 | 43.11 | 0.00% | 0 | 0 | 49.00 | +0.20% | 37 534 | 776 | ||||||
| 21.5.1996 | 160.00 | +1.26% | 160 000 | 1 000 | 151.40 | 0.00% | 37 462 | 248 | ||||||
| 22.8.1997 | 81.80 | -1.43% | 48 344 | 591 | 84.00 | +0.41% | 37 440 | 466 | ||||||
| 21.10.1996 | 120.04 | -4.99% | 108 396 | 903 | 125.00 | -5.84% | 37 398 | 303 | ||||||
| 7.12.1998 | 52.35 | -4.99% | 20 417 | 390 | 50.30 | +1.41% | 37 320 | 755 | ||||||
| 15.8.1997 | 75.00 | -1.31% | 64 500 | 860 | 71.00 | -1.74% | 37 295 | 516 | ||||||
| 7.8.2003 | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
| 18.9.2000 | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
| 4.12.1996 | 103.05 | -3.69% | 62 242 | 604 | 104.30 | +2.28% | 37 100 | 352 | ||||||
| 29.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
| 11.3.1997 | 135.00 | 0.00% | 156 735 | 1 161 | 133.00 | -1.60% | 37 028 | 283 | ||||||
| 19.10.1999 | 57.00 | -3.38% | 1 140 | 20 | 59.80 | +8.13% | 36 987 | 630 | ||||||
| 28.8.1997 | 75.30 | -2.20% | 40 662 | 540 | 76.00 | -4.34% | 36 983 | 487 | ||||||
| 24.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
| 27.3.1997 | 122.00 | +1.66% | 19 398 | 159 | 121.00 | +2.59% | 36 817 | 297 | ||||||
| 9.10.1997 | 79.00 | +1.17% | 11 850 | 150 | 77.00 | +3.34% | 36 809 | 478 | ||||||
| 15.6.1995 | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| 16.11.2001 | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
| 19.8.1997 | 79.80 | +5.00% | 38 065 | 477 | 77.00 | -0.57% | 36 664 | 482 | ||||||
| 13.5.1997 | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
| 1.7.1996 | 155.00 | -4.58% | 66 650 | 430 | 153.10 | -3.00% | 36 388 | 233 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 24 480 | 204 | 127.00 | +7.00% | 36 352 | 283 | ||||||
| 20.1.2003 | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
| 7.5.1997 | 113.05 | -5.00% | 101 745 | 900 | 120.00 | +8.53% | 36 120 | 301 | ||||||
| ||||||||||||||
