TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 73.86 | -1.52% | 14 772 | 200 | 68.00 | +3.71% | 12 727 | 183 | ||||||
| 11.6.1998 | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
| 21.5.1998 | 74.76 | +5.00% | 14 952 | 200 | 75.00 | +0.58% | 22 587 | 314 | ||||||
| 25.8.1997 | 80.01 | -2.18% | 16 002 | 200 | 80.00 | -0.53% | 17 423 | 218 | ||||||
| 28.7.1997 | 81.00 | -4.70% | 16 200 | 200 | 78.30 | -8.48% | 44 096 | 559 | ||||||
| 8.3.1999 | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
| 2.2.2000 | 65.00 | 0.00% | 13 000 | 200 | 66.50 | -4.31% | 26 106 | 370 | ||||||
| 9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
| 27.9.1999 | 60.00 | 0.00% | 12 000 | 200 | 57.10 | -0.17% | 32 083 | 548 | ||||||
| 6.8.1999 | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
| 8.12.2000 | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
| 26.4.1995 | 127.00 | +409.00% | 25 527 | 201 | 120.00 | -7.00% | 6 143 | 50 | ||||||
| 13.5.1997 | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
| 27.9.1996 | 153.00 | -4.37% | 30 906 | 202 | 155.00 | -2.37% | 63 738 | 425 | ||||||
| 4.5.1998 | 70.00 | -4.76% | 14 140 | 202 | 70.00 | +0.08% | 10 580 | 151 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 24 480 | 204 | 127.00 | +7.00% | 36 352 | 283 | ||||||
| 6.12.1995 | 112.00 | -2.60% | 23 184 | 207 | 106.00 | -6.00% | 8 111 | 78 | ||||||
| 9.5.1995 | 113.01 | -422.00% | 23 393 | 207 | 120.00 | 0.00% | 19 584 | 164 | ||||||
| 4.11.1993 | 530.00 | +600.00% | 109 710 | 207 | ||||||||||
| 29.8.1997 | 75.50 | +0.26% | 15 704 | 208 | 76.10 | +4.45% | 17 768 | 224 | ||||||
| 21.1.1998 | 75.00 | -4.99% | 15 750 | 210 | 73.50 | -1.96% | 90 684 | 1 145 | ||||||
| 30.10.2000 | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||||
| 10.2.1995 | 137.00 | +458.00% | 28 770 | 210 | +11.00% | 0 | 0 | |||||||
| 18.10.1994 | 176.00 | 0.00% | 37 312 | 212 | ||||||||||
| 12.8.1996 | 131.00 | -4.97% | 27 903 | 213 | 134.00 | -1.00% | 21 264 | 153 | ||||||
| 7.10.1996 | 150.38 | -1.06% | 32 181 | 214 | 152.00 | -1.69% | 16 602 | 109 | ||||||
| 29.4.1997 | 121.00 | 0.00% | 25 894 | 214 | 120.10 | +3.86% | 12 458 | 105 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 25 800 | 215 | 119.00 | +2.00% | 22 552 | 188 | ||||||
| 14.10.1994 | 183.35 | -500.00% | 39 420 | 215 | ||||||||||
| 7.11.1994 | 153.00 | +65.00% | 32 895 | 215 | ||||||||||
| 5.1.1998 | 63.00 | -1.56% | 13 671 | 217 | 61.10 | +0.16% | 8 311 | 136 | ||||||
| 29.9.1997 | 78.30 | -0.88% | 16 991 | 217 | 76.40 | 14 015 | 184 | |||||||
| 18.8.1994 | 260.00 | -370.00% | 56 680 | 218 | ||||||||||
| 19.10.1994 | 167.20 | -500.00% | 36 617 | 219 | ||||||||||
| 11.4.1994 | 520.00 | +196.00% | 113 880 | 219 | ||||||||||
| 14.5.1998 | 72.50 | -0.68% | 15 878 | 219 | 70.70 | +8.44% | 120 154 | 1 573 | ||||||
| 1.3.2001 | 74.00 | -1.33% | 16 206 | 219 | 70.00 | +4.47% | 40 648 | 590 | ||||||
| 7.1.1997 | 111.50 | +1.13% | 24 419 | 219 | 120.00 | +7.19% | 28 680 | 239 | ||||||
| 3.10.1996 | 160.00 | -3.03% | 35 200 | 220 | 154.00 | +7.77% | 54 075 | 331 | ||||||
| 8.7.1996 | 146.00 | +0.68% | 32 120 | 220 | 142.00 | +1.00% | 8 666 | 61 | ||||||
| 20.10.1995 | 120.00 | 0.00% | 26 400 | 220 | 117.00 | -3.00% | 27 828 | 238 | ||||||
| 15.5.1995 | 109.25 | -500.00% | 24 035 | 220 | 105.00 | -7.00% | 10 412 | 99 | ||||||
| 10.9.2001 | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
| 9.11.1999 | 59.85 | +5.00% | 13 167 | 220 | 56.30 | -2.93% | 131 359 | 2 379 | ||||||
| 9.3.1998 | 65.00 | +2.36% | 14 300 | 220 | 64.00 | +4.12% | 34 783 | 553 | ||||||
| 5.12.1994 | 143.32 | +499.00% | 31 674 | 221 | ||||||||||
| 20.5.1998 | 71.20 | +1.56% | 15 806 | 222 | 72.00 | -0.02% | 20 240 | 283 | ||||||
| 2.4.2002 | 47.00 | 0.00% | 10 481 | 223 | 43.30 | -3.77% | 25 675 | 584 | ||||||
| 12.6.1998 | 62.50 | -4.49% | 14 000 | 224 | 61.50 | -3.21% | 2 812 | 47 | ||||||
| 22.12.1997 | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
| 7.3.2001 | 70.00 | 0.00% | 15 820 | 226 | 67.40 | +0.14% | 15 191 | 224 | ||||||
| 23.4.1999 | 64.90 | +1.74% | 14 667 | 226 | 68.90 | +6.00% | 23 595 | 356 | ||||||
| 6.10.1995 | 124.00 | -4.61% | 28 024 | 226 | 121.00 | +3.00% | 60 003 | 474 | ||||||
| 29.11.1996 | 106.51 | -3.17% | 24 284 | 228 | 104.20 | -8.71% | 19 249 | 184 | ||||||
| 21.8.1996 | 139.65 | +5.00% | 31 980 | 229 | 148.00 | +2.00% | 73 817 | 531 | ||||||
| 24.3.1997 | 130.00 | -1.51% | 29 900 | 230 | 120.00 | +0.51% | 13 316 | 106 | ||||||
| 21.10.1998 | 50.00 | -1.72% | 11 500 | 230 | 0.00 | +2.79% | 0 | 0 | ||||||
| 28.8.2000 | 79.00 | +3.81% | 18 170 | 230 | 76.60 | -0.26% | 11 262 | 147 | ||||||
| 20.10.1997 | 74.10 | -5.00% | 17 043 | 230 | 77.00 | +1.65% | 32 085 | 418 | ||||||
| 27.1.1998 | 76.00 | +0.39% | 17 480 | 230 | 75.00 | +0.47% | 35 385 | 467 | ||||||
| 27.10.1994 | 170.00 | 0.00% | 39 100 | 230 | ||||||||||
| 5.9.1995 | 137.00 | +1.48% | 31 784 | 232 | 135.00 | +3.00% | 16 583 | 122 | ||||||
| 13.4.1995 | 122.01 | 0.00% | 28 550 | 234 | 110.00 | +4.00% | 7 227 | 61 | ||||||
| 6.11.1997 | 71.00 | -4.44% | 16 614 | 234 | 73.00 | +2.73% | 15 307 | 210 | ||||||
| 5.10.1993 | 400.00 | -1 836.00% | 93 600 | 234 | ||||||||||
| 16.12.1994 | 131.25 | +500.00% | 31 106 | 237 | ||||||||||
| 17.6.1996 | 156.75 | -5.00% | 37 307 | 238 | 152.10 | +2.00% | 44 003 | 276 | ||||||
| 8.9.1997 | 78.00 | +2.63% | 18 564 | 238 | 72.80 | -5.91% | 6 042 | 83 | ||||||
| 18.4.1994 | 480.00 | -204.00% | 114 240 | 238 | ||||||||||
| 26.2.2001 | 73.50 | +5.00% | 17 640 | 240 | 69.60 | +5.13% | 2 898 | 41 | ||||||
| 25.4.1995 | 122.00 | 0.00% | 29 280 | 240 | 121.00 | +8.00% | 9 612 | 73 | ||||||
| 5.6.1995 | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| 27.2.1995 | 130.00 | 0.00% | 31 330 | 241 | ||||||||||
| 24.10.1994 | 169.57 | +499.00% | 40 866 | 241 | ||||||||||
| 13.6.1995 | 99.75 | -5.00% | 24 239 | 243 | 98.00 | -4.00% | 14 780 | 148 | ||||||
| 28.4.1995 | 116.02 | -383.00% | 28 193 | 243 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 135.00 | +3.30% | 32 805 | 243 | 131.00 | -6.00% | 37 931 | 295 | ||||||
| 28.11.1995 | 114.76 | +4.99% | 28 116 | 245 | 110.50 | +4.00% | 26 115 | 240 | ||||||
| 7.8.1997 | 76.00 | -1.29% | 18 620 | 245 | 79.00 | +3.82% | 3 016 | 40 | ||||||
| 29.11.1994 | 130.00 | -159.00% | 31 850 | 245 | ||||||||||
| 29.8.1994 | 250.00 | -384.00% | 61 250 | 245 | ||||||||||
| 19.9.1997 | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
| 17.10.1995 | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
| 31.5.1995 | 105.00 | +292.00% | 25 935 | 247 | 99.00 | +4.00% | 5 395 | 52 | ||||||
| 23.12.1996 | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
| 30.1.1998 | 70.00 | +2.05% | 17 500 | 250 | 72.00 | +0.38% | 21 237 | 299 | ||||||
| 17.6.1998 | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
| 25.5.1998 | 71.25 | -5.00% | 17 813 | 250 | 70.00 | -2.05% | 17 895 | 255 | ||||||
| 19.6.1998 | 65.00 | +4.00% | 16 250 | 250 | 58.90 | -2.42% | 5 013 | 83 | ||||||
| 14.9.1998 | 65.00 | +4.33% | 16 250 | 250 | 59.40 | -3.27% | 22 500 | 365 | ||||||
| 19.11.2001 | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
| 25.10.2000 | 68.00 | 0.00% | 17 000 | 250 | 68.20 | -9.06% | 32 189 | 453 | ||||||
| 24.10.2000 | 68.00 | +0.66% | 17 000 | 250 | 75.00 | +0.13% | 46 619 | 619 | ||||||
| 13.11.1998 | 62.00 | +3.33% | 15 500 | 250 | 57.20 | -1.93% | 686 | 12 | ||||||
| 5.8.1999 | 58.80 | +5.00% | 14 700 | 250 | 56.00 | +3.70% | 4 029 | 73 | ||||||
| 17.9.1999 | 57.00 | -3.22% | 14 250 | 250 | 55.50 | -2.63% | 58 866 | 1 016 | ||||||
| 16.3.1995 | 128.69 | +499.00% | 32 301 | 251 | ||||||||||
| 16.2.2000 | 86.00 | +1.09% | 21 672 | 252 | 93.00 | 0.00% | 335 396 | 3 604 | ||||||
| 26.5.1994 | 312.00 | -930.00% | 78 936 | 253 | ||||||||||
| 14.6.1994 | 320.00 | +958.00% | 81 600 | 255 | ||||||||||
| 5.8.1997 | 78.00 | -3.40% | 19 890 | 255 | 74.00 | -3.22% | 10 828 | 139 | ||||||
| 30.7.1996 | 145.00 | +3.57% | 36 975 | 255 | 140.50 | -3.00% | 17 282 | 123 | ||||||
| 19.5.1998 | 70.10 | -3.70% | 17 946 | 256 | 70.10 | -4.98% | 30 046 | 420 | ||||||
| 30.4.1997 | 122.00 | +0.82% | 31 354 | 257 | 120.10 | +0.75% | 33 471 | 280 | ||||||
| 16.10.1996 | 140.00 | -3.44% | 36 120 | 258 | 136.00 | -1.70% | 14 736 | 108 | ||||||
| 12.5.1995 | 115.00 | +135.00% | 29 670 | 258 | 111.00 | +8.00% | 28 703 | 254 | ||||||
| 3.5.1995 | 120.00 | +253.00% | 31 080 | 259 | 115.00 | +1.00% | 9 545 | 83 | ||||||
| 24.7.1996 | 147.00 | +5.00% | 38 367 | 261 | 140.10 | +1.00% | 27 191 | 198 | ||||||
| 9.9.1998 | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
| 2.8.1996 | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| 21.6.1994 | 320.00 | +666.00% | 83 840 | 262 | ||||||||||
| 16.6.1994 | 320.00 | 0.00% | 84 800 | 265 | ||||||||||
| 6.9.1994 | 215.00 | -444.00% | 56 975 | 265 | ||||||||||
| 29.6.1995 | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| 6.4.1998 | 65.00 | -1.06% | 17 420 | 268 | 62.30 | -1.67% | 185 361 | 2 816 | ||||||
| 26.6.1998 | 66.00 | +0.15% | 17 754 | 269 | 63.00 | -4.30% | 3 757 | 61 | ||||||
| 24.4.2002 | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
| 17.7.1995 | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
| 24.10.1995 | 115.00 | +0.87% | 30 935 | 269 | ||||||||||
| 22.5.1997 | 102.60 | -5.00% | 27 702 | 270 | 93.00 | -9.65% | 16 926 | 182 | ||||||
| 30.11.1998 | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
| 9.7.1998 | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
| 4.10.1996 | 152.00 | -5.00% | 41 192 | 271 | 152.40 | -5.16% | 98 228 | 634 | ||||||
| 14.3.1997 | 128.25 | -5.00% | 34 884 | 272 | 132.00 | +0.35% | 245 152 | 1 851 | ||||||
| 21.11.2001 | 47.40 | -4.24% | 12 893 | 272 | 47.80 | +0.63% | 40 233 | 820 | ||||||
| 27.6.1994 | 330.00 | 0.00% | 89 760 | 272 | ||||||||||
| 16.5.1994 | 390.00 | -250.00% | 106 470 | 273 | ||||||||||
| 27.3.1995 | 121.35 | +499.00% | 33 129 | 273 | ||||||||||
| 6.8.1997 | 77.00 | -1.28% | 21 098 | 274 | 72.70 | -6.80% | 21 346 | 294 | ||||||
| 23.7.1998 | 64.00 | 0.00% | 17 728 | 277 | 60.50 | +2.75% | 39 619 | 610 | ||||||
| 2.12.1993 | 462.00 | +2 000.00% | 128 436 | 278 | ||||||||||
| 21.3.1994 | 550.00 | 0.00% | 153 450 | 279 | ||||||||||
| 3.5.1999 | 55.05 | +0.09% | 15 359 | 279 | 55.00 | +1.85% | 6 415 | 116 | ||||||
| 10.12.1996 | 103.01 | -1.89% | 28 740 | 279 | 104.20 | -3.04% | 72 513 | 689 | ||||||
| 17.1.1997 | 119.00 | -0.83% | 33 201 | 279 | 115.80 | +4.27% | 25 319 | 208 | ||||||
| 4.7.1996 | 145.00 | -2.68% | 40 455 | 279 | 142.10 | -6.00% | 15 088 | 107 | ||||||
| 4.9.1995 | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| 11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
| 3.4.1998 | 65.70 | -1.94% | 18 462 | 281 | 60.60 | +0.87% | 47 733 | 713 | ||||||
| 13.3.2000 | 70.12 | +4.98% | 19 774 | 282 | 70.00 | +1.01% | 78 937 | 1 029 | ||||||
| 3.4.1997 | 121.00 | 0.00% | 34 243 | 283 | 124.60 | +2.18% | 18 137 | 154 | ||||||
| 16.8.1994 | 270.00 | +188.00% | 76 410 | 283 | ||||||||||
| 11.12.1996 | 104.11 | +1.06% | 29 671 | 285 | 102.50 | -1.95% | 16 717 | 162 | ||||||
| 5.12.1995 | 115.00 | -0.17% | 32 890 | 286 | 107.00 | +7.00% | 18 980 | 171 | ||||||
| 8.8.1995 | 92.00 | -3.81% | 26 404 | 287 | 91.00 | -2.00% | 16 867 | 183 | ||||||
| 10.12.1998 | 52.28 | -0.01% | 15 057 | 288 | 50.50 | +3.06% | 7 681 | 157 | ||||||
| 27.11.1997 | 68.30 | +1.26% | 19 739 | 289 | 66.10 | -2.09% | 17 125 | 256 | ||||||
| 13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
| 17.12.1996 | 105.00 | 0.00% | 30 345 | 289 | 104.10 | +1.65% | 13 974 | 134 | ||||||
| 23.9.1994 | 210.00 | +500.00% | 60 690 | 289 | ||||||||||
| 12.10.1993 | 420.00 | +500.00% | 121 800 | 290 | ||||||||||
| 10.10.1997 | 79.00 | 0.00% | 22 989 | 291 | 77.00 | -3.96% | 6 360 | 86 | ||||||
| 26.3.1997 | 120.00 | -2.83% | 35 040 | 292 | 121.00 | -0.54% | 42 894 | 355 | ||||||
| 19.5.1995 | 105.00 | -366.00% | 30 765 | 293 | 111.00 | +9.00% | 19 105 | 173 | ||||||
| 30.6.1995 | 73.32 | -4.98% | 21 629 | 295 | 78.00 | -1.00% | 16 213 | 206 | ||||||
| 5.12.1997 | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
| 1.4.1998 | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
| 28.7.1994 | 264.00 | -989.00% | 78 144 | 296 | ||||||||||
| 20.6.1994 | 300.00 | -625.00% | 89 100 | 297 | ||||||||||
| 11.10.1994 | 182.54 | +499.00% | 54 397 | 298 | ||||||||||
| 18.11.1994 | 133.11 | +499.00% | 39 667 | 298 | ||||||||||
| 23.10.1997 | 76.60 | -2.17% | 22 827 | 298 | 75.20 | +1.07% | 28 389 | 376 | ||||||
| 23.4.1997 | 115.00 | +2.67% | 34 385 | 299 | 113.20 | +6.83% | 111 117 | 956 | ||||||
| 19.8.1996 | 132.00 | -4.34% | 39 468 | 299 | 126.10 | -5.00% | 53 734 | 425 | ||||||
| 5.4.1994 | 500.00 | -196.00% | 149 500 | 299 | ||||||||||
| 27.8.1996 | 136.00 | -2.15% | 40 800 | 300 | 133.40 | -4.00% | 18 337 | 137 | ||||||
| 3.7.1996 | 149.00 | -1.32% | 44 700 | 300 | 151.00 | -1.00% | 39 325 | 261 | ||||||
| 12.6.1996 | 168.00 | 0.00% | 50 400 | 300 | 165.10 | 0.00% | 15 925 | 97 | ||||||
| 10.6.1996 | 170.00 | +3.03% | 51 000 | 300 | 163.30 | -1.00% | 33 477 | 205 | ||||||
| 24.10.1997 | 78.50 | +2.48% | 23 550 | 300 | 76.40 | -0.38% | 10 605 | 141 | ||||||
| 17.12.1997 | 60.50 | -4.85% | 18 150 | 300 | 60.00 | -2.64% | 2 340 | 39 | ||||||
| 3.3.1998 | 62.00 | -4.61% | 18 600 | 300 | 60.10 | +0.55% | 4 868 | 81 | ||||||
| 3.9.1998 | 64.54 | -4.99% | 19 362 | 300 | 61.10 | -1.49% | 28 813 | 437 | ||||||
| 22.5.1998 | 75.00 | +0.32% | 22 500 | 300 | 71.20 | -0.40% | 12 752 | 178 | ||||||
| 10.6.1998 | 68.88 | -4.99% | 20 664 | 300 | 62.00 | -3.94% | 34 198 | 548 | ||||||
| 9.6.1998 | 72.50 | -1.36% | 21 750 | 300 | 63.10 | -6.70% | 156 174 | 2 404 | ||||||
| 25.11.1998 | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
| 19.10.1998 | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
| 11.1.1999 | 48.48 | -0.12% | 14 544 | 300 | 46.00 | -0.21% | 1 840 | 40 | ||||||
| 6.5.1999 | 60.69 | +5.00% | 18 207 | 300 | 61.00 | +1.66% | 3 962 | 66 | ||||||
| 17.2.2000 | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
| 15.5.2002 | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
| 9.12.1996 | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| 13.1.1994 | 494.00 | -20.00% | 148 694 | 301 | ||||||||||
| 12.1.1998 | 67.40 | -0.88% | 20 355 | 302 | 61.30 | +0.21% | 15 026 | 231 | ||||||
| 7.6.1994 | 244.00 | +990.00% | 73 932 | 303 | ||||||||||
| 11.10.1996 | 138.00 | -4.75% | 42 090 | 305 | 135.00 | -3.87% | 3 196 | 24 | ||||||
| 1.8.1994 | 260.00 | -151.00% | 79 560 | 306 | ||||||||||
| 23.6.1994 | 330.00 | +312.00% | 101 310 | 307 | ||||||||||
| 16.4.1996 | 170.60 | +0.35% | 52 374 | 307 | 169.40 | 0.00% | 39 608 | 234 | ||||||
| 13.6.1997 | 83.88 | +3.58% | 25 751 | 307 | 82.00 | +0.18% | 25 536 | 314 | ||||||
| 23.9.1997 | 80.00 | 0.00% | 24 560 | 307 | 77.40 | -3.40% | 8 582 | 112 | ||||||
| 28.5.1999 | 53.31 | -4.99% | 16 419 | 308 | 58.60 | -6.98% | 18 567 | 295 | ||||||
| 1.8.1997 | 85.00 | +2.20% | 26 350 | 310 | 80.80 | +0.45% | 21 376 | 260 | ||||||
| 4.3.1998 | 60.10 | -3.06% | 18 631 | 310 | 60.20 | +0.11% | 11 494 | 191 | ||||||
| 20.11.1996 | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
| 30.5.1994 | 300.00 | -384.00% | 93 000 | 310 | ||||||||||
| 16.4.1997 | 115.00 | 0.00% | 35 765 | 311 | 118.00 | -0.18% | 44 675 | 380 | ||||||
| 15.10.1998 | 51.00 | +2.00% | 15 861 | 311 | 51.80 | +0.09% | 3 004 | 58 | ||||||
| 17.7.1998 | 63.00 | -2.43% | 19 656 | 312 | 63.20 | +1.51% | 22 831 | 356 | ||||||
| ||||||||||||||
