TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2001 | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.01% | 5 530 | 96 | ||||||
| 2.8.2001 | 55.12 | +4.99% | 0 | 0 | 49.10 | -1.40% | 4 714 | 96 | ||||||
| 17.11.1997 | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
| 4.9.1995 | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| 23.11.1995 | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
| 4.4.1995 | 140.00 | +218.00% | 162 400 | 1 160 | 135.00 | -5.00% | 12 871 | 97 | ||||||
| 12.6.1996 | 168.00 | 0.00% | 50 400 | 300 | 165.10 | 0.00% | 15 925 | 97 | ||||||
| 14.6.1996 | 165.00 | 0.00% | 85 140 | 516 | 158.10 | -7.00% | 15 222 | 97 | ||||||
| 2.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.60 | +2.52% | 3 542 | 97 | ||||||
| 8.1.1999 | 48.54 | 0.00% | 0 | 0 | 46.10 | -1.91% | 4 489 | 97 | ||||||
| 1.2.1999 | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
| 23.7.1999 | 54.20 | 0.00% | 0 | 0 | 51.50 | +2.38% | 4 975 | 98 | ||||||
| 27.9.2001 | 68.20 | 0.00% | 0 | 0 | 39.50 | -1.49% | 3 877 | 98 | ||||||
| 18.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -7.43% | 3 545 | 98 | ||||||
| 9.1.1996 | 114.10 | +0.08% | 16 316 | 143 | 111.00 | -1.00% | 11 293 | 98 | ||||||
| 9.2.1995 | 131.00 | +76.00% | 82 137 | 627 | 130.00 | -3.00% | 12 909 | 99 | ||||||
| 15.5.1995 | 109.25 | -500.00% | 24 035 | 220 | 105.00 | -7.00% | 10 412 | 99 | ||||||
| 10.1.2002 | 35.20 | 0.00% | 0 | 0 | 35.40 | -1.93% | 3 640 | 99 | ||||||
| 27.9.2002 | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
| 12.11.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.74% | 5 834 | 100 | ||||||
| 16.9.1997 | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
| 25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
| 14.1.1999 | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
| 15.9.1999 | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
| 8.6.2001 | 60.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 5 693 | 101 | ||||||
| 15.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 6 678 | 102 | ||||||
| 13.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
| 25.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.00 | -0.52% | 3 877 | 102 | ||||||
| 3.5.2000 | 65.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 7 164 | 103 | ||||||
| 21.12.2000 | 57.00 | 0.00% | 0 | 0 | 64.20 | 0.00% | 6 519 | 103 | ||||||
| 9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
| 6.9.2001 | 46.91 | +4.99% | 0 | 0 | 46.20 | +4.05% | 4 943 | 104 | ||||||
| 27.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.61% | 5 323 | 104 | ||||||
| 8.12.2000 | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
| 30.12.1999 | 55.56 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 920 | 104 | ||||||
| 9.6.1995 | 105.00 | +1.94% | 38 850 | 370 | 108.50 | +3.00% | 10 644 | 104 | ||||||
| 29.4.1997 | 121.00 | 0.00% | 25 894 | 214 | 120.10 | +3.86% | 12 458 | 105 | ||||||
| 9.12.1996 | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| 6.11.1996 | 129.20 | -5.00% | 133 722 | 1 035 | 115.50 | -0.78% | 12 932 | 105 | ||||||
| 11.12.1998 | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
| 11.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 449 | 105 | ||||||
| 17.9.2001 | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
| 14.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | +4.71% | 6 200 | 106 | ||||||
| 5.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.00 | 0.00% | 7 102 | 106 | ||||||
| 27.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 5 309 | 106 | ||||||
| 24.7.2000 | 71.55 | 0.00% | 0 | 0 | 79.90 | -0.12% | 8 437 | 106 | ||||||
| 24.3.1997 | 130.00 | -1.51% | 29 900 | 230 | 120.00 | +0.51% | 13 316 | 106 | ||||||
| 7.6.1995 | 105.01 | -0.94% | 68 257 | 650 | 101.00 | +8.00% | 11 606 | 106 | ||||||
| 2.10.1997 | 77.50 | +0.64% | 7 673 | 99 | 73.20 | -2.08% | 8 096 | 107 | ||||||
| 4.7.1996 | 145.00 | -2.68% | 40 455 | 279 | 142.10 | -6.00% | 15 088 | 107 | ||||||
| 20.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 606 | 107 | ||||||
| 13.7.1999 | 55.00 | -3.50% | 17 435 | 317 | 52.00 | 0.00% | 5 353 | 107 | ||||||
| 3.6.1999 | 57.90 | 0.00% | 0 | 0 | 60.00 | +8.89% | 6 336 | 107 | ||||||
| 27.10.2000 | 69.00 | +0.65% | 6 900 | 100 | 70.50 | +5.06% | 7 519 | 107 | ||||||
| 4.5.2001 | 58.65 | 0.00% | 0 | 0 | 58.40 | -1.01% | 6 243 | 107 | ||||||
| 15.7.1998 | 61.50 | 0.00% | 0 | 0 | 65.00 | +0.52% | 6 853 | 108 | ||||||
| 16.10.1996 | 140.00 | -3.44% | 36 120 | 258 | 136.00 | -1.70% | 14 736 | 108 | ||||||
| 7.10.1996 | 150.38 | -1.06% | 32 181 | 214 | 152.00 | -1.69% | 16 602 | 109 | ||||||
| 10.1.1996 | 115.10 | +0.87% | 42 127 | 366 | 112.00 | -1.00% | 12 394 | 109 | ||||||
| 30.8.2000 | 79.00 | 0.00% | 0 | 0 | 76.90 | +0.13% | 8 837 | 109 | ||||||
| 21.1.2002 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
| 5.5.1998 | 73.50 | +5.00% | 9 114 | 124 | 70.00 | -0.21% | 7 691 | 110 | ||||||
| 13.5.1999 | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
| 18.1.2000 | 55.56 | 0.00% | 0 | 0 | 62.50 | +2.45% | 6 925 | 110 | ||||||
| 4.4.2000 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 7 718 | 110 | ||||||
| 23.11.1998 | 55.00 | +3.38% | 74 250 | 1 350 | 54.10 | -2.00% | 6 065 | 111 | ||||||
| 26.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | -0.84% | 6 229 | 111 | ||||||
| 25.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 4 207 | 111 | ||||||
| 20.12.1995 | 115.00 | -1.00% | 12 765 | 111 | ||||||||||
| 27.4.1995 | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
| 19.3.1996 | 190.00 | -5.00% | 135 660 | 714 | 190.60 | -4.00% | 21 157 | 111 | ||||||
| 11.4.1997 | 121.10 | -1.94% | 38 147 | 315 | 120.00 | +1.71% | 13 320 | 111 | ||||||
| 23.9.1997 | 80.00 | 0.00% | 24 560 | 307 | 77.40 | -3.40% | 8 582 | 112 | ||||||
| 21.11.1997 | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
| 16.2.1998 | 66.15 | +5.00% | 33 075 | 500 | 63.10 | +4.85% | 7 303 | 112 | ||||||
| 23.5.1995 | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
| 5.12.2000 | 64.60 | -5.00% | 0 | 0 | 53.00 | -9.40% | 6 353 | 112 | ||||||
| 9.10.1998 | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
| 29.6.1999 | 57.00 | -3.48% | 684 | 12 | 60.20 | 0.00% | 7 017 | 112 | ||||||
| 30.8.1999 | 56.00 | 0.00% | 0 | 0 | 55.00 | +2.04% | 6 215 | 113 | ||||||
| 1.4.1999 | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
| 4.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 516 | 113 | ||||||
| 9.12.1997 | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
| 10.1.1997 | 111.07 | -0.91% | 35 431 | 319 | 120.00 | -0.54% | 13 088 | 113 | ||||||
| 27.1.1997 | 120.99 | -2.20% | 39 806 | 329 | 121.00 | -3.46% | 13 627 | 113 | ||||||
| 26.8.1996 | 139.00 | -0.21% | 55 600 | 400 | 127.00 | +3.00% | 15 815 | 114 | ||||||
| 3.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | -1.92% | 5 828 | 114 | ||||||
| 1.3.1999 | 42.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 3 924 | 115 | ||||||
| 10.9.1998 | 62.30 | 0.00% | 0 | 0 | 63.10 | +2.52% | 7 341 | 115 | ||||||
| 9.1.2002 | 35.20 | 0.00% | 0 | 0 | 36.10 | +0.27% | 4 480 | 115 | ||||||
| 25.9.1997 | 80.00 | +1.26% | 27 200 | 340 | 79.00 | -0.17% | 8 934 | 115 | ||||||
| 18.1.1995 | 136.00 | +461.00% | 175 848 | 1 293 | 135.30 | -9.00% | 15 003 | 115 | ||||||
| 14.10.1996 | 144.90 | +5.00% | 28 980 | 200 | 141.10 | +2.54% | 15 840 | 116 | ||||||
| 3.5.1999 | 55.05 | +0.09% | 15 359 | 279 | 55.00 | +1.85% | 6 415 | 116 | ||||||
| 10.4.2000 | 75.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 7 876 | 116 | ||||||
| 25.6.1998 | 65.90 | +1.38% | 6 590 | 100 | 65.00 | +7.60% | 7 594 | 118 | ||||||
| 18.10.2000 | 69.90 | 0.00% | 0 | 0 | 71.00 | +0.56% | 8 378 | 118 | ||||||
| 6.12.2000 | 61.37 | -5.00% | 0 | 0 | 54.00 | +1.88% | 6 362 | 119 | ||||||
| 5.6.2001 | 59.11 | 0.00% | 0 | 0 | 55.20 | -0.18% | 6 574 | 119 | ||||||
| 28.11.2001 | 45.11 | 0.00% | 0 | 0 | 42.30 | -2.53% | 5 034 | 119 | ||||||
| 11.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 4 451 | 119 | ||||||
| 16.1.1997 | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| 4.6.1996 | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
| 7.4.1997 | 121.50 | +0.41% | 40 460 | 333 | 118.60 | -0.96% | 14 259 | 120 | ||||||
| 27.4.2001 | 58.65 | 0.00% | 0 | 0 | 59.40 | 0.00% | 7 122 | 120 | ||||||
| 26.10.2000 | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
| 6.11.2000 | 69.00 | 0.00% | 0 | 0 | 68.10 | -5.80% | 8 409 | 120 | ||||||
| 20.9.2000 | 79.00 | 0.00% | 0 | 0 | 82.30 | +6.74% | 9 776 | 120 | ||||||
| 14.12.1998 | 49.67 | 0.00% | 0 | 0 | 46.20 | -9.41% | 5 903 | 120 | ||||||
| 12.6.2000 | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
| 28.7.1999 | 56.89 | 0.00% | 0 | 0 | 51.40 | -0.38% | 6 177 | 120 | ||||||
| 31.5.1999 | 53.31 | 0.00% | 0 | 0 | 58.30 | -0.51% | 7 031 | 121 | ||||||
| 15.3.1999 | 34.33 | +4.98% | 0 | 0 | 34.30 | -4.72% | 4 334 | 121 | ||||||
| 22.8.2001 | 50.00 | -2.57% | 650 | 13 | 47.00 | -2.08% | 5 728 | 121 | ||||||
| 10.9.1997 | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
| 3.9.1997 | 80.40 | -1.10% | 8 040 | 100 | 78.00 | -3.48% | 9 255 | 121 | ||||||
| 16.12.1997 | 63.59 | -4.99% | 0 | 0 | 60.00 | +5.09% | 7 458 | 121 | ||||||
| 30.12.1997 | 64.00 | 0.00% | 0 | 0 | 59.20 | 7 660 | 121 | |||||||
| 30.11.1995 | 117.60 | +5.00% | 58 800 | 500 | 113.00 | -4.00% | 12 316 | 121 | ||||||
| 29.11.1995 | 112.00 | -2.40% | 50 624 | 452 | 107.50 | -3.00% | 12 835 | 121 | ||||||
| 26.10.1995 | 125.00 | +4.16% | 196 250 | 1 570 | 115.00 | +4.00% | 13 940 | 121 | ||||||
| 10.11.1995 | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
| 5.9.1995 | 137.00 | +1.48% | 31 784 | 232 | 135.00 | +3.00% | 16 583 | 122 | ||||||
| 20.11.1997 | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
| 7.10.1997 | 78.12 | +0.15% | 14 921 | 191 | 78.00 | +1.61% | 9 299 | 122 | ||||||
| 28.4.2000 | 65.50 | 0.00% | 0 | 0 | 68.00 | +4.61% | 8 029 | 122 | ||||||
| 30.3.2000 | 75.00 | 0.00% | 2 400 | 32 | 72.60 | -0.13% | 8 769 | 122 | ||||||
| 10.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.00 | -4.44% | 5 289 | 123 | ||||||
| 23.5.2001 | 56.30 | 0.00% | 0 | 0 | 55.00 | +1.85% | 6 760 | 123 | ||||||
| 18.12.1997 | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
| 30.7.1996 | 145.00 | +3.57% | 36 975 | 255 | 140.50 | -3.00% | 17 282 | 123 | ||||||
| 21.3.2001 | 63.03 | 0.00% | 0 | 0 | 62.60 | -0.79% | 7 987 | 124 | ||||||
| 9.7.1998 | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
| 27.7.1998 | 64.00 | -0.15% | 20 928 | 327 | 66.10 | +2.91% | 8 311 | 125 | ||||||
| 8.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.40 | -8.07% | 6 760 | 125 | ||||||
| 17.4.2001 | 55.99 | +1.24% | 1 064 | 19 | 60.10 | -4.60% | 7 765 | 125 | ||||||
| 17.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 750 | 125 | ||||||
| 6.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 875 | 125 | ||||||
| 22.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 4 449 | 125 | ||||||
| 20.2.1998 | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
| 11.4.1995 | 121.84 | -499.00% | 68 230 | 560 | 120.00 | -4.00% | 15 517 | 125 | ||||||
| 18.5.1995 | 109.00 | 0.00% | 73 139 | 671 | 114.00 | -3.00% | 12 746 | 126 | ||||||
| 1.8.1996 | 140.00 | -2.77% | 65 520 | 468 | 136.00 | -3.00% | 17 284 | 126 | ||||||
| 8.1.1998 | 65.00 | +4.66% | 30 030 | 462 | 63.00 | -0.56% | 8 046 | 127 | ||||||
| 14.9.1995 | 135.00 | +3.84% | 67 500 | 500 | 135.00 | 0.00% | 17 090 | 127 | ||||||
| 18.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
| 14.8.2000 | 75.50 | 0.00% | 0 | 0 | 74.30 | -6.54% | 9 460 | 127 | ||||||
| 8.4.1999 | 52.00 | 0.00% | 0 | 0 | 47.60 | +3.03% | 6 072 | 127 | ||||||
| 16.9.2002 | 52.31 | 0.00% | 0 | 0 | 45.00 | -4.66% | 5 760 | 128 | ||||||
| 31.10.2002 | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
| 19.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 4 850 | 128 | ||||||
| 9.11.2001 | 37.00 | 0.00% | 0 | 0 | 51.20 | +9.40% | 6 534 | 128 | ||||||
| 21.12.1995 | 117.00 | +1.00% | 14 880 | 128 | ||||||||||
| 15.2.1995 | 135.00 | +1.00% | 17 794 | 128 | ||||||||||
| 1.11.1996 | 139.00 | +2.20% | 278 000 | 2 000 | 130.00 | -2.82% | 16 792 | 128 | ||||||
| 17.2.1997 | 134.00 | -1.47% | 55 610 | 415 | 129.10 | -4.08% | 16 658 | 129 | ||||||
| 30.5.1995 | 102.02 | -376.00% | 37 543 | 368 | 100.00 | -6.00% | 12 846 | 129 | ||||||
| 5.6.1995 | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| 27.11.1995 | 109.30 | -4.95% | 43 501 | 398 | 104.00 | -1.00% | 13 614 | 130 | ||||||
| 27.10.1995 | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
| 29.1.2001 | 70.00 | +1.05% | 8 750 | 125 | 70.10 | +3.24% | 9 086 | 130 | ||||||
| 6.1.1999 | 48.55 | 0.00% | 0 | 0 | 45.20 | +0.89% | 5 855 | 130 | ||||||
| 25.5.2000 | 66.88 | -5.00% | 0 | 0 | 63.40 | -3.93% | 8 199 | 130 | ||||||
| 1.7.1999 | 57.00 | 0.00% | 0 | 0 | 57.20 | -0.17% | 7 496 | 131 | ||||||
| 27.1.1999 | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
| 14.9.2000 | 79.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 10 103 | 131 | ||||||
| 17.7.2002 | 61.00 | 0.00% | 0 | 0 | 50.00 | +1.21% | 6 696 | 131 | ||||||
| 1.9.1995 | 130.00 | 0.00% | 10 660 | 82 | 135.00 | -1.00% | 17 523 | 131 | ||||||
| 13.12.1996 | 104.00 | +0.96% | 17 056 | 164 | 104.00 | -0.84% | 13 624 | 131 | ||||||
| 29.4.1996 | 175.00 | +3.89% | 114 275 | 653 | 169.40 | +1.00% | 22 628 | 131 | ||||||
| 12.12.1995 | 118.00 | +0.76% | 218 772 | 1 854 | 120.00 | +7.00% | 16 567 | 132 | ||||||
| 9.12.1998 | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
| 1.10.1998 | 62.00 | -1.64% | 52 328 | 844 | 58.10 | +0.34% | 8 497 | 132 | ||||||
| 30.10.1998 | 58.43 | +4.99% | 0 | 0 | 58.30 | +0.88% | 7 847 | 132 | ||||||
| 24.5.2000 | 70.40 | -4.99% | 0 | 0 | 66.00 | 0.00% | 8 712 | 132 | ||||||
| 7.3.2000 | 76.00 | 0.00% | 0 | 0 | 73.60 | -6.83% | 9 619 | 132 | ||||||
| 27.1.2000 | 64.00 | -1.53% | 9 600 | 150 | 64.50 | +2.38% | 8 589 | 133 | ||||||
| 15.2.1999 | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
| 24.8.1995 | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| 15.11.1996 | 105.00 | 0.00% | 122 220 | 1 164 | 97.00 | -7.37% | 13 228 | 133 | ||||||
| 13.1.1998 | 68.00 | +0.89% | 103 360 | 1 520 | 63.20 | -0.03% | 8 648 | 133 | ||||||
| 15.7.1997 | 80.00 | +2.72% | 128 000 | 1 600 | 78.00 | +4.82% | 10 506 | 134 | ||||||
| 7.3.1997 | 135.00 | 0.00% | 208 845 | 1 547 | 131.50 | -0.58% | 17 641 | 134 | ||||||
| 17.12.1996 | 105.00 | 0.00% | 30 345 | 289 | 104.10 | +1.65% | 13 974 | 134 | ||||||
| 11.9.2000 | 78.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 10 330 | 134 | ||||||
| 19.2.1999 | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
| 11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
| 6.1.1997 | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
| 3.3.1997 | 136.00 | +0.74% | 26 928 | 198 | 132.20 | -2.95% | 17 257 | 135 | ||||||
| 1.10.1996 | 160.00 | -0.40% | 77 920 | 487 | 154.00 | +4.85% | 20 687 | 135 | ||||||
| 11.12.1997 | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
| 28.3.1995 | 125.00 | +300.00% | 348 750 | 2 790 | 125.00 | -3.00% | 17 078 | 135 | ||||||
| 5.1.1998 | 63.00 | -1.56% | 13 671 | 217 | 61.10 | +0.16% | 8 311 | 136 | ||||||
| 21.5.1999 | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
| 14.7.1998 | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
| 28.5.1998 | 70.10 | 0.00% | 0 | 0 | 68.00 | +2.62% | 9 400 | 136 | ||||||
| 12.6.2001 | 60.00 | 0.00% | 0 | 0 | 58.20 | +3.92% | 7 850 | 136 | ||||||
| 1.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
| 11.6.2001 | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 7 696 | 137 | ||||||
| 23.3.2001 | 63.03 | 0.00% | 0 | 0 | 62.70 | -0.47% | 8 439 | 137 | ||||||
| ||||||||||||||
