TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 80.00 | +2.69% | 126 400 | 1 580 | 75.80 | -5.55% | 30 436 | 410 | ||||||
| 23.4.1997 | 115.00 | +2.67% | 34 385 | 299 | 113.20 | +6.83% | 111 117 | 956 | ||||||
| 17.11.1995 | 115.00 | +2.67% | 71 415 | 621 | 111.00 | -1.00% | 18 146 | 164 | ||||||
| 7.12.1995 | 115.00 | +2.67% | 63 710 | 554 | 112.00 | +6.00% | 18 452 | 167 | ||||||
| 8.9.1997 | 78.00 | +2.63% | 18 564 | 238 | 72.80 | -5.91% | 6 042 | 83 | ||||||
| 24.4.1997 | 118.00 | +2.60% | 183 136 | 1 552 | 110.20 | -1.89% | 20 184 | 177 | ||||||
| 25.8.1998 | 77.00 | +2.59% | 7 700 | 100 | 72.00 | -2.98% | 19 673 | 265 | ||||||
| 2.9.1997 | 81.30 | +2.56% | 32 520 | 400 | 80.00 | +4.55% | 30 428 | 384 | ||||||
| 30.6.1997 | 80.00 | +2.56% | 29 600 | 370 | 78.70 | -2.89% | 5 238 | 69 | ||||||
| 18.7.1996 | 131.00 | +2.53% | 45 195 | 345 | 125.80 | 0.00% | 18 157 | 139 | ||||||
| 16.7.1997 | 82.00 | +2.50% | 71 422 | 871 | 80.30 | +2.66% | 204 769 | 2 544 | ||||||
| 19.9.1997 | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
| 22.11.1999 | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
| 24.10.1997 | 78.50 | +2.48% | 23 550 | 300 | 76.40 | -0.38% | 10 605 | 141 | ||||||
| 11.10.1995 | 125.00 | +2.45% | 95 750 | 766 | 122.00 | -1.00% | 40 565 | 337 | ||||||
| 17.7.1997 | 84.00 | +2.43% | 68 544 | 816 | 84.00 | +2.42% | 69 416 | 842 | ||||||
| 6.3.1998 | 63.50 | +2.40% | 4 318 | 68 | 60.60 | -0.96% | 10 632 | 176 | ||||||
| 9.3.1998 | 65.00 | +2.36% | 14 300 | 220 | 64.00 | +4.12% | 34 783 | 553 | ||||||
| 23.7.1997 | 89.00 | +2.29% | 71 645 | 805 | 83.30 | +2.34% | 50 115 | 585 | ||||||
| 26.2.1997 | 135.00 | +2.27% | 157 950 | 1 170 | 130.10 | +2.21% | 71 127 | 543 | ||||||
| 31.10.1996 | 136.00 | +2.25% | 292 400 | 2 150 | 135.00 | -0.55% | 29 430 | 218 | ||||||
| 19.2.1997 | 138.00 | +2.22% | 69 690 | 505 | 140.00 | +2.88% | 28 562 | 212 | ||||||
| 16.8.1996 | 138.00 | +2.22% | 48 300 | 350 | 138.00 | +3.00% | 8 745 | 66 | ||||||
| 10.8.1999 | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
| 1.11.1996 | 139.00 | +2.20% | 278 000 | 2 000 | 130.00 | -2.82% | 16 792 | 128 | ||||||
| 1.8.1997 | 85.00 | +2.20% | 26 350 | 310 | 80.80 | +0.45% | 21 376 | 260 | ||||||
| 6.6.1997 | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
| 7.5.1996 | 165.00 | +2.16% | 389 400 | 2 360 | 157.30 | +2.00% | 29 080 | 182 | ||||||
| 7.11.1997 | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
| 23.12.1996 | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
| 19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
| 20.9.1996 | 160.00 | +2.07% | 81 760 | 511 | 156.00 | +6.00% | 60 016 | 363 | ||||||
| 14.4.1998 | 64.82 | +2.07% | 10 371 | 160 | 65.10 | +0.55% | 20 597 | 317 | ||||||
| 10.4.1997 | 123.50 | +2.06% | 49 400 | 400 | 118.10 | +2.68% | 35 277 | 299 | ||||||
| 30.1.1998 | 70.00 | +2.05% | 17 500 | 250 | 72.00 | +0.38% | 21 237 | 299 | ||||||
| 9.7.1998 | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
| 14.6.2000 | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
| 25.4.1997 | 120.40 | +2.03% | 84 280 | 700 | 112.30 | -1.61% | 6 507 | 58 | ||||||
| 15.10.1998 | 51.00 | +2.00% | 15 861 | 311 | 51.80 | +0.09% | 3 004 | 58 | ||||||
| 14.3.2000 | 71.50 | +1.96% | 1 859 | 26 | 73.60 | +5.14% | 16 301 | 216 | ||||||
| 9.6.1995 | 105.00 | +1.94% | 38 850 | 370 | 108.50 | +3.00% | 10 644 | 104 | ||||||
| 21.9.1999 | 60.00 | +1.90% | 30 060 | 501 | 56.30 | -6.16% | 8 234 | 144 | ||||||
| 20.3.1998 | 64.20 | +1.90% | 6 420 | 100 | 60.90 | -0.24% | 16 265 | 267 | ||||||
| 7.6.1996 | 165.00 | +1.85% | 78 870 | 478 | 165.00 | +7.00% | 28 545 | 173 | ||||||
| 22.11.1995 | 110.00 | +1.85% | 47 410 | 431 | 106.00 | +3.00% | 23 188 | 206 | ||||||
| 1.12.1997 | 66.20 | +1.84% | 39 124 | 591 | 65.10 | +8.59% | 89 729 | 1 201 | ||||||
| 6.5.1997 | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| 17.10.1997 | 78.00 | +1.82% | 9 750 | 125 | 75.10 | -4.97% | 22 804 | 302 | ||||||
| 25.11.1996 | 112.00 | +1.81% | 61 040 | 545 | 113.00 | +8.48% | 25 051 | 224 | ||||||
| 3.5.1996 | 170.00 | +1.79% | 59 500 | 350 | 155.00 | +3.00% | 62 794 | 379 | ||||||
| 3.9.1999 | 57.00 | +1.78% | 2 850 | 50 | 56.00 | -3.44% | 21 494 | 383 | ||||||
| 5.11.1999 | 57.00 | +1.78% | 19 950 | 350 | 62.00 | +10.91% | 14 176 | 230 | ||||||
| 13.5.1997 | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
| 21.7.1997 | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
| 21.4.1998 | 69.20 | +1.76% | 57 782 | 835 | 70.00 | +0.52% | 18 352 | 274 | ||||||
| 6.9.1999 | 58.00 | +1.75% | 5 336 | 92 | 56.10 | +0.17% | 5 208 | 93 | ||||||
| 14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| 31.10.1995 | 116.00 | +1.75% | 38 280 | 330 | 115.00 | -1.00% | 18 178 | 160 | ||||||
| 23.4.1999 | 64.90 | +1.74% | 14 667 | 226 | 68.90 | +6.00% | 23 595 | 356 | ||||||
| 16.4.1998 | 67.00 | +1.74% | 63 784 | 952 | 63.10 | -2.65% | 14 328 | 226 | ||||||
| 18.4.1996 | 175.00 | +1.74% | 535 500 | 3 060 | 172.40 | +3.00% | 254 635 | 1 470 | ||||||
| 8.12.1995 | 117.00 | +1.73% | 132 444 | 1 132 | 115.00 | +2.00% | 50 443 | 446 | ||||||
| 10.8.1998 | 71.30 | +1.71% | 7 130 | 100 | 74.00 | +7.48% | 96 588 | 1 306 | ||||||
| 20.10.2000 | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
| 11.3.1996 | 200.00 | +1.70% | 2 022 000 | 10 110 | 203.10 | +3.00% | 560 382 | 2 738 | ||||||
| 18.10.1995 | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
| 31.5.1996 | 180.00 | +1.69% | 176 400 | 980 | 175.00 | +6.00% | 27 182 | 156 | ||||||
| 25.9.1996 | 154.60 | +1.69% | 57 357 | 371 | 155.00 | +0.91% | 30 763 | 196 | ||||||
| 6.12.1996 | 110.00 | +1.66% | 22 000 | 200 | 107.30 | -1.41% | 38 037 | 351 | ||||||
| 27.3.1997 | 122.00 | +1.66% | 19 398 | 159 | 121.00 | +2.59% | 36 817 | 297 | ||||||
| 21.1.1997 | 122.00 | +1.66% | 5 246 | 43 | 120.00 | 5 640 | 47 | |||||||
| 24.9.1998 | 61.00 | +1.66% | 854 | 14 | 60.00 | -3.55% | 1 790 | 30 | ||||||
| 28.3.1997 | 124.00 | +1.63% | 74 400 | 600 | 125.00 | -2.64% | 34 275 | 284 | ||||||
| 19.12.1997 | 62.00 | +1.63% | 7 626 | 123 | 60.00 | +0.86% | 25 648 | 440 | ||||||
| 5.12.1997 | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
| 26.2.1998 | 64.00 | +1.58% | 26 560 | 415 | 60.10 | +1.24% | 18 999 | 315 | ||||||
| 20.2.1998 | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
| 15.4.1998 | 65.85 | +1.58% | 32 464 | 493 | 63.40 | +0.23% | 26 439 | 406 | ||||||
| 1.4.1998 | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
| 20.5.1998 | 71.20 | +1.56% | 15 806 | 222 | 72.00 | -0.02% | 20 240 | 283 | ||||||
| 27.2.1998 | 65.00 | +1.56% | 32 500 | 500 | 60.50 | +4.90% | 16 832 | 266 | ||||||
| 31.1.2000 | 65.00 | +1.56% | 1 235 | 19 | 66.10 | +1.84% | 220 473 | 3 242 | ||||||
| 14.3.1996 | 197.00 | +1.54% | 184 589 | 937 | 196.80 | +3.00% | 284 304 | 1 412 | ||||||
| 15.2.1996 | 164.00 | +1.54% | 404 260 | 2 465 | 167.00 | -2.00% | 74 246 | 431 | ||||||
| 14.2.1997 | 136.00 | +1.49% | 75 480 | 555 | 130.00 | 72 027 | 535 | |||||||
| 20.4.1998 | 68.00 | +1.49% | 62 152 | 914 | 65.30 | +0.04% | 19 789 | 297 | ||||||
| 5.9.1995 | 137.00 | +1.48% | 31 784 | 232 | 135.00 | +3.00% | 16 583 | 122 | ||||||
| 20.2.1997 | 140.00 | +1.44% | 193 200 | 1 380 | 140.00 | +0.84% | 76 630 | 564 | ||||||
| 22.4.1997 | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
| 31.10.2000 | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
| 8.11.2000 | 70.00 | +1.44% | 2 100 | 30 | 70.30 | -1.40% | 98 472 | 1 404 | ||||||
| 13.12.2000 | 57.00 | +1.42% | 399 | 7 | 64.20 | +3.04% | 10 781 | 170 | ||||||
| 29.4.1998 | 71.00 | +1.42% | 9 869 | 139 | 70.00 | -4.14% | 23 836 | 337 | ||||||
| 18.9.1995 | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| 25.6.1998 | 65.90 | +1.38% | 6 590 | 100 | 65.00 | +7.60% | 7 594 | 118 | ||||||
| 9.7.1996 | 148.00 | +1.36% | 54 020 | 365 | 143.10 | +1.00% | 96 054 | 667 | ||||||
| 18.8.1997 | 76.00 | +1.33% | 26 524 | 349 | 76.50 | +5.85% | 25 857 | 338 | ||||||
| 12.9.2000 | 79.00 | +1.28% | 94 800 | 1 200 | 77.10 | 0.00% | 1 619 | 21 | ||||||
| 2.8.1999 | 52.00 | +1.26% | 1 560 | 30 | 52.10 | -6.12% | 22 259 | 386 | ||||||
| 25.9.1997 | 80.00 | +1.26% | 27 200 | 340 | 79.00 | -0.17% | 8 934 | 115 | ||||||
| 27.11.1997 | 68.30 | +1.26% | 19 739 | 289 | 66.10 | -2.09% | 17 125 | 256 | ||||||
| 21.5.1996 | 160.00 | +1.26% | 160 000 | 1 000 | 151.40 | 0.00% | 37 462 | 248 | ||||||
| 27.9.1995 | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
| 14.4.1999 | 50.00 | +1.21% | 27 900 | 558 | 50.10 | +4.37% | 28 067 | 561 | ||||||
| 5.6.1995 | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| 23.1.1998 | 72.10 | +1.19% | 8 652 | 120 | 75.00 | -5.73% | 27 006 | 363 | ||||||
| 18.7.1997 | 85.00 | +1.19% | 157 080 | 1 848 | 85.00 | +1.44% | 54 862 | 656 | ||||||
| 9.10.1997 | 79.00 | +1.17% | 11 850 | 150 | 77.00 | +3.34% | 36 809 | 478 | ||||||
| 19.8.1998 | 81.95 | +1.17% | 265 190 | 3 236 | 78.20 | -2.10% | 21 156 | 272 | ||||||
| 8.12.1997 | 69.90 | +1.15% | 3 146 | 45 | 68.00 | +5.30% | 34 078 | 477 | ||||||
| 22.4.1998 | 70.00 | +1.15% | 39 620 | 566 | 69.50 | +1.83% | 24 757 | 363 | ||||||
| 7.1.1997 | 111.50 | +1.13% | 24 419 | 219 | 120.00 | +7.19% | 28 680 | 239 | ||||||
| 29.11.2000 | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||||
| 6.10.1997 | 78.00 | +1.10% | 33 540 | 430 | 75.20 | -4.44% | 23 852 | 318 | ||||||
| 16.2.2000 | 86.00 | +1.09% | 21 672 | 252 | 93.00 | 0.00% | 335 396 | 3 604 | ||||||
| 25.1.2000 | 65.00 | +1.08% | 8 775 | 135 | 67.00 | +6.34% | 30 471 | 497 | ||||||
| 14.1.1997 | 113.20 | +1.07% | 111 842 | 988 | 126.00 | +6.72% | 77 972 | 629 | ||||||
| 11.12.1996 | 104.11 | +1.06% | 29 671 | 285 | 102.50 | -1.95% | 16 717 | 162 | ||||||
| 31.5.2000 | 61.00 | +1.04% | 2 806 | 46 | 63.50 | +0.15% | 5 057 | 77 | ||||||
| 22.10.1997 | 78.30 | +1.03% | 301 847 | 3 855 | 75.00 | -1.55% | 34 813 | 466 | ||||||
| 4.11.1997 | 71.00 | +0.99% | 13 774 | 194 | 71.00 | 14 818 | 221 | |||||||
| 22.7.1996 | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| 16.12.1996 | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
| 13.12.1996 | 104.00 | +0.96% | 17 056 | 164 | 104.00 | -0.84% | 13 624 | 131 | ||||||
| 16.1.1997 | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| 27.10.1998 | 53.00 | +0.95% | 636 | 12 | 55.00 | -5.96% | 3 226 | 59 | ||||||
| 2.4.1999 | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
| 22.8.2000 | 80.00 | +0.92% | 48 000 | 600 | 78.30 | -3.33% | 0 | 0 | ||||||
| 30.11.1999 | 51.00 | +0.91% | 459 | 9 | 48.50 | -1.02% | 51 587 | 1 063 | ||||||
| 13.1.1998 | 68.00 | +0.89% | 103 360 | 1 520 | 63.20 | -0.03% | 8 648 | 133 | ||||||
| 24.10.1995 | 115.00 | +0.87% | 30 935 | 269 | ||||||||||
| 10.1.1996 | 115.10 | +0.87% | 42 127 | 366 | 112.00 | -1.00% | 12 394 | 109 | ||||||
| 30.11.1998 | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
| 16.6.1997 | 84.60 | +0.85% | 58 289 | 689 | 83.50 | +4.41% | 72 176 | 850 | ||||||
| 20.1.1997 | 120.00 | +0.84% | 47 400 | 395 | 120.00 | -1.41% | 5 640 | 47 | ||||||
| 13.1.1997 | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
| 30.4.1997 | 122.00 | +0.82% | 31 354 | 257 | 120.10 | +0.75% | 33 471 | 280 | ||||||
| 17.4.1996 | 172.00 | +0.82% | 111 972 | 651 | 164.30 | -1.00% | 120 571 | 719 | ||||||
| 18.12.1997 | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
| 2.5.1997 | 123.00 | +0.81% | 116 727 | 949 | 108.00 | -6.90% | 198 870 | 1 787 | ||||||
| 8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
| 26.10.2000 | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
| 13.9.1995 | 130.00 | +0.77% | 63 830 | 491 | 135.00 | +1.00% | 24 558 | 183 | ||||||
| 12.12.1995 | 118.00 | +0.76% | 218 772 | 1 854 | 120.00 | +7.00% | 16 567 | 132 | ||||||
| 25.10.1996 | 140.00 | +0.75% | 114 800 | 820 | 140.00 | +9.20% | 26 530 | 181 | ||||||
| 20.8.1996 | 133.00 | +0.75% | 84 721 | 637 | 138.00 | +8.00% | 29 127 | 214 | ||||||
| 18.2.1997 | 135.00 | +0.74% | 98 145 | 727 | 133.00 | +1.40% | 46 353 | 354 | ||||||
| 3.3.1997 | 136.00 | +0.74% | 26 928 | 198 | 132.20 | -2.95% | 17 257 | 135 | ||||||
| 4.12.1997 | 68.00 | +0.74% | 91 800 | 1 350 | 68.10 | +3.41% | 17 930 | 248 | ||||||
| 28.3.2000 | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
| 16.9.1999 | 58.90 | +0.68% | 5 890 | 100 | 57.00 | -4.04% | 16 675 | 288 | ||||||
| 25.2.1997 | 132.00 | +0.68% | 83 952 | 636 | 129.00 | -3.06% | 22 939 | 179 | ||||||
| 8.7.1996 | 146.00 | +0.68% | 32 120 | 220 | 142.00 | +1.00% | 8 666 | 61 | ||||||
| 10.7.1996 | 149.00 | +0.67% | 137 080 | 920 | 142.50 | -1.00% | 70 024 | 489 | ||||||
| 24.10.2000 | 68.00 | +0.66% | 17 000 | 250 | 75.00 | +0.13% | 46 619 | 619 | ||||||
| 27.10.2000 | 69.00 | +0.65% | 6 900 | 100 | 70.50 | +5.06% | 7 519 | 107 | ||||||
| 2.10.1997 | 77.50 | +0.64% | 7 673 | 99 | 73.20 | -2.08% | 8 096 | 107 | ||||||
| 9.2.1998 | 63.10 | +0.63% | 757 | 12 | 62.10 | -0.73% | 15 055 | 233 | ||||||
| 31.7.1998 | 71.00 | +0.62% | 60 350 | 850 | 72.00 | +4.78% | 143 725 | 2 069 | ||||||
| 5.10.2000 | 71.55 | +0.60% | 8 085 | 113 | 73.40 | -0.13% | 16 268 | 220 | ||||||
| 4.6.1998 | 69.70 | +0.57% | 139 400 | 2 000 | 65.20 | +0.48% | 14 326 | 223 | ||||||
| 22.7.1997 | 87.00 | +0.57% | 404 550 | 4 650 | 86.00 | -1.82% | 16 491 | 197 | ||||||
| 25.4.1996 | 177.30 | +0.56% | 114 359 | 645 | 174.40 | +1.00% | 34 148 | 195 | ||||||
| 11.8.1995 | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| 12.8.1998 | 74.40 | +0.54% | 11 755 | 158 | 74.00 | -1.49% | 14 396 | 198 | ||||||
| 12.5.1999 | 61.00 | +0.51% | 48 800 | 800 | 59.00 | -6.34% | 96 050 | 1 603 | ||||||
| 10.8.2000 | 75.50 | +0.50% | 3 775 | 50 | 75.00 | -6.01% | 17 624 | 222 | ||||||
| 12.8.1997 | 76.10 | +0.50% | 5 555 | 73 | 76.00 | 30 674 | 392 | |||||||
| 16.6.1998 | 60.00 | +0.50% | 1 020 | 17 | 60.00 | +0.39% | 16 997 | 276 | ||||||
| 28.4.1997 | 121.00 | +0.49% | 121 000 | 1 000 | 115.20 | +1.80% | 43 976 | 385 | ||||||
| 2.7.1998 | 63.00 | +0.47% | 4 914 | 78 | 62.10 | -0.32% | 14 410 | 232 | ||||||
| 2.12.1996 | 107.00 | +0.46% | 34 668 | 324 | 105.10 | +0.58% | 17 362 | 165 | ||||||
| 2.5.1996 | 167.00 | +0.45% | 98 196 | 588 | 166.30 | -3.00% | 58 738 | 365 | ||||||
| 5.6.1998 | 70.00 | +0.43% | 29 610 | 423 | 65.50 | +2.36% | 10 323 | 157 | ||||||
| 15.5.1998 | 72.80 | +0.41% | 10 702 | 147 | 71.30 | -0.70% | 52 406 | 691 | ||||||
| 7.4.1997 | 121.50 | +0.41% | 40 460 | 333 | 118.60 | -0.96% | 14 259 | 120 | ||||||
| 27.1.1998 | 76.00 | +0.39% | 17 480 | 230 | 75.00 | +0.47% | 35 385 | 467 | ||||||
| 15.10.1997 | 78.00 | +0.38% | 54 678 | 701 | 78.00 | +1.59% | 34 269 | 445 | ||||||
| 21.4.1997 | 110.40 | +0.36% | 66 571 | 603 | 110.10 | -5.22% | 17 497 | 160 | ||||||
| 16.4.1996 | 170.60 | +0.35% | 52 374 | 307 | 169.40 | 0.00% | 39 608 | 234 | ||||||
| 18.8.1999 | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
| 7.9.1998 | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
| 9.9.1998 | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
| 22.5.1998 | 75.00 | +0.32% | 22 500 | 300 | 71.20 | -0.40% | 12 752 | 178 | ||||||
| 8.9.2000 | 78.00 | +0.29% | 1 248 | 16 | 77.00 | -6.77% | 837 | 11 | ||||||
| 27.5.1999 | 56.11 | +0.26% | 337 | 6 | 63.00 | +9.37% | 9 909 | 158 | ||||||
| 29.8.1997 | 75.50 | +0.26% | 15 704 | 208 | 76.10 | +4.45% | 17 768 | 224 | ||||||
| 9.9.1997 | 78.20 | +0.25% | 15 249 | 195 | 77.00 | 4 620 | 60 | |||||||
| 30.9.1999 | 60.00 | +0.25% | 90 900 | 1 515 | 57.10 | +0.35% | 196 588 | 3 150 | ||||||
| 18.2.1998 | 63.00 | +0.23% | 504 | 8 | 63.20 | +1.31% | 10 438 | 163 | ||||||
| 12.3.1998 | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
| 18.6.1998 | 62.50 | +0.16% | 2 188 | 35 | 63.00 | 0.00% | 9 347 | 151 | ||||||
| 9.6.1999 | 59.00 | +0.16% | 39 825 | 675 | 57.10 | -4.83% | 96 233 | 1 632 | ||||||
| 21.9.1998 | 65.10 | +0.15% | 9 765 | 150 | 63.10 | -2.38% | 757 | 12 | ||||||
| 24.7.1998 | 64.10 | +0.15% | 321 | 5 | 63.50 | -0.52% | 4 070 | 63 | ||||||
| 21.12.1999 | 45.99 | +0.15% | 17 614 | 383 | 51.30 | +8.45% | 66 822 | 1 245 | ||||||
| 26.6.1998 | 66.00 | +0.15% | 17 754 | 269 | 63.00 | -4.30% | 3 757 | 61 | ||||||
| 31.3.1998 | 63.00 | +0.15% | 29 295 | 465 | 67.00 | +8.59% | 239 169 | 3 557 | ||||||
| 7.10.1997 | 78.12 | +0.15% | 14 921 | 191 | 78.00 | +1.61% | 9 299 | 122 | ||||||
| 18.6.1996 | 157.00 | +0.15% | 274 750 | 1 750 | 152.10 | -6.00% | 27 234 | 182 | ||||||
| ||||||||||||||
