TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 139.65 | +5.00% | 31 980 | 229 | 148.00 | +2.00% | 73 817 | 531 | ||||||
| 13.8.1996 | 137.55 | +5.00% | 0 | 0 | 145.00 | +2.00% | 27 412 | 194 | ||||||
| 6.9.1996 | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
| 12.9.1996 | 157.50 | +5.00% | 101 273 | 643 | 160.00 | +2.00% | 47 149 | 310 | ||||||
| 26.7.1996 | 145.59 | +3.99% | 29 118 | 200 | 148.80 | +2.00% | 12 831 | 89 | ||||||
| 17.6.1996 | 156.75 | -5.00% | 37 307 | 238 | 152.10 | +2.00% | 44 003 | 276 | ||||||
| 20.6.1996 | 164.85 | +5.00% | 217 272 | 1 318 | 156.30 | +2.00% | 55 713 | 355 | ||||||
| 19.6.1996 | 157.00 | 0.00% | 90 903 | 579 | 153.00 | +2.00% | 33 733 | 220 | ||||||
| 29.3.1995 | 130.00 | +400.00% | 170 170 | 1 309 | 131.00 | +2.00% | 21 858 | 170 | ||||||
| 17.2.1995 | 140.00 | +2.00% | 97 065 | 679 | ||||||||||
| 6.11.1995 | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
| 8.12.1995 | 117.00 | +1.73% | 132 444 | 1 132 | 115.00 | +2.00% | 50 443 | 446 | ||||||
| 4.12.1995 | 115.20 | +2.85% | 36 173 | 314 | 107.00 | +2.00% | 19 347 | 186 | ||||||
| 24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
| 1.2.1996 | 138.60 | +5.00% | 317 255 | 2 289 | 137.00 | +2.00% | 27 463 | 203 | ||||||
| 12.4.1996 | 175.00 | +2.94% | 61 250 | 350 | 170.10 | +2.00% | 45 822 | 264 | ||||||
| 7.5.1996 | 165.00 | +2.16% | 389 400 | 2 360 | 157.30 | +2.00% | 29 080 | 182 | ||||||
| 5.6.1996 | 154.40 | -4.95% | 226 968 | 1 470 | 152.10 | +2.00% | 77 757 | 485 | ||||||
| 22.5.1996 | 160.00 | 0.00% | 171 840 | 1 074 | 154.00 | +2.00% | 122 919 | 794 | ||||||
| 27.3.1996 | 171.15 | +5.00% | 0 | 0 | 178.00 | +2.00% | 209 390 | 1 261 | ||||||
| 5.6.1995 | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| 23.6.1995 | 94.50 | +5.00% | 2 835 | 30 | 90.00 | +2.00% | 16 601 | 172 | ||||||
| 21.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | +2.00% | 20 649 | 201 | ||||||
| 28.4.1995 | 116.02 | -383.00% | 28 193 | 243 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 25 800 | 215 | 119.00 | +2.00% | 22 552 | 188 | ||||||
| 11.8.1995 | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| 31.8.1998 | 71.50 | -3.19% | 14 300 | 200 | 0.00 | +1.97% | 0 | 0 | ||||||
| 30.3.1998 | 62.90 | +4.81% | 49 314 | 784 | 62.10 | +1.94% | 90 892 | 1 468 | ||||||
| 21.7.1997 | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
| 28.2.1997 | 135.00 | 0.00% | 75 465 | 559 | 131.00 | +1.91% | 33 064 | 251 | ||||||
| 6.12.2000 | 61.37 | -5.00% | 0 | 0 | 54.00 | +1.88% | 6 362 | 119 | ||||||
| 4.4.1997 | 121.00 | 0.00% | 84 942 | 702 | 118.20 | +1.87% | 24 358 | 203 | ||||||
| 3.5.1999 | 55.05 | +0.09% | 15 359 | 279 | 55.00 | +1.85% | 6 415 | 116 | ||||||
| 31.1.2000 | 65.00 | +1.56% | 1 235 | 19 | 66.10 | +1.84% | 220 473 | 3 242 | ||||||
| 22.4.1998 | 70.00 | +1.15% | 39 620 | 566 | 69.50 | +1.83% | 24 757 | 363 | ||||||
| 28.4.1997 | 121.00 | +0.49% | 121 000 | 1 000 | 115.20 | +1.80% | 43 976 | 385 | ||||||
| 11.7.2000 | 71.55 | 0.00% | 0 | 0 | 68.10 | +1.79% | 26 483 | 359 | ||||||
| 26.5.1997 | 95.00 | -2.53% | 111 340 | 1 172 | 92.00 | +1.78% | 57 350 | 623 | ||||||
| 29.7.1998 | 67.20 | 0.00% | 0 | 0 | 62.60 | +1.72% | 12 815 | 196 | ||||||
| 11.4.1997 | 121.10 | -1.94% | 38 147 | 315 | 120.00 | +1.71% | 13 320 | 111 | ||||||
| 30.6.2000 | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.71% | 11 147 | 157 | ||||||
| 8.8.1997 | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
| 15.10.1996 | 145.00 | +0.06% | 64 525 | 445 | 140.00 | +1.66% | 21 516 | 155 | ||||||
| 6.5.1999 | 60.69 | +5.00% | 18 207 | 300 | 61.00 | +1.66% | 3 962 | 66 | ||||||
| 17.12.1996 | 105.00 | 0.00% | 30 345 | 289 | 104.10 | +1.65% | 13 974 | 134 | ||||||
| 12.12.1996 | 103.01 | -1.05% | 13 288 | 129 | 105.00 | +1.65% | 17 832 | 170 | ||||||
| 20.10.1997 | 74.10 | -5.00% | 17 043 | 230 | 77.00 | +1.65% | 32 085 | 418 | ||||||
| 18.4.1997 | 110.00 | -4.34% | 63 250 | 575 | 110.00 | +1.62% | 31 616 | 274 | ||||||
| 16.3.2000 | 78.82 | +4.99% | 946 | 12 | 75.20 | +1.62% | 51 335 | 648 | ||||||
| 7.10.1997 | 78.12 | +0.15% | 14 921 | 191 | 78.00 | +1.61% | 9 299 | 122 | ||||||
| 6.3.1997 | 135.00 | 0.00% | 136 080 | 1 008 | 130.70 | +1.60% | 45 028 | 340 | ||||||
| 15.10.1997 | 78.00 | +0.38% | 54 678 | 701 | 78.00 | +1.59% | 34 269 | 445 | ||||||
| 7.2.2000 | 68.07 | +4.99% | 12 253 | 180 | 70.00 | +1.59% | 4 510 | 65 | ||||||
| 24.9.1997 | 79.00 | -1.25% | 10 823 | 137 | 78.00 | +1.56% | 17 822 | 229 | ||||||
| 19.10.1998 | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
| 8.6.2000 | 64.05 | +5.00% | 0 | 0 | 66.50 | +1.52% | 11 764 | 176 | ||||||
| 30.9.1997 | 78.00 | -0.38% | 28 314 | 363 | 77.40 | +1.52% | 11 059 | 143 | ||||||
| 1.7.1997 | 76.00 | -5.00% | 52 516 | 691 | 72.60 | +1.52% | 152 078 | 1 973 | ||||||
| 23.12.1996 | 110.00 | +2.10% | 27 500 | 250 | 106.60 | +1.51% | 18 161 | 167 | ||||||
| 17.7.1998 | 63.00 | -2.43% | 19 656 | 312 | 63.20 | +1.51% | 22 831 | 356 | ||||||
| 3.4.2000 | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
| 11.4.2000 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 115 126 | 1 670 | ||||||
| 12.4.2000 | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
| 4.4.2000 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 7 718 | 110 | ||||||
| 18.7.1997 | 85.00 | +1.19% | 157 080 | 1 848 | 85.00 | +1.44% | 54 862 | 656 | ||||||
| 4.9.2000 | 75.00 | -0.06% | 1 575 | 21 | 77.50 | +1.43% | 2 115 | 26 | ||||||
| 21.11.2000 | 67.25 | 0.00% | 0 | 0 | 71.00 | +1.42% | 43 366 | 637 | ||||||
| 7.12.1998 | 52.35 | -4.99% | 20 417 | 390 | 50.30 | +1.41% | 37 320 | 755 | ||||||
| 20.8.1997 | 79.80 | 0.00% | 0 | 0 | 82.00 | +1.41% | 5 169 | 67 | ||||||
| 18.2.1997 | 135.00 | +0.74% | 98 145 | 727 | 133.00 | +1.40% | 46 353 | 354 | ||||||
| 30.7.1998 | 70.56 | +5.00% | 216 266 | 3 065 | 67.00 | +1.39% | 12 199 | 184 | ||||||
| 10.9.1997 | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
| 26.1.1998 | 75.70 | +4.99% | 0 | 0 | 72.70 | +1.37% | 24 888 | 330 | ||||||
| 5.3.1998 | 62.01 | +3.17% | 2 356 | 38 | 60.30 | +1.36% | 5 246 | 86 | ||||||
| 21.6.2000 | 75.00 | 0.00% | 0 | 0 | 82.30 | +1.35% | 17 356 | 212 | ||||||
| 29.7.1997 | 76.95 | -5.00% | 136 355 | 1 772 | 78.00 | +1.33% | 13 988 | 175 | ||||||
| 29.1.1997 | 126.00 | +5.00% | 148 050 | 1 175 | 125.00 | +1.32% | 30 077 | 247 | ||||||
| 20.11.1998 | 53.20 | 0.00% | 0 | 0 | 53.90 | +1.32% | 11 541 | 207 | ||||||
| 18.2.1998 | 63.00 | +0.23% | 504 | 8 | 63.20 | +1.31% | 10 438 | 163 | ||||||
| 16.9.1997 | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
| 24.6.1999 | 59.06 | 0.00% | 0 | 0 | 64.20 | +1.26% | 17 445 | 277 | ||||||
| 26.2.1998 | 64.00 | +1.58% | 26 560 | 415 | 60.10 | +1.24% | 18 999 | 315 | ||||||
| 23.12.1997 | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
| 24.11.2000 | 67.25 | 0.00% | 0 | 0 | 73.90 | +1.23% | 24 144 | 336 | ||||||
| 2.6.2000 | 61.00 | 0.00% | 0 | 0 | 66.30 | +1.22% | 4 575 | 69 | ||||||
| 29.9.1998 | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
| 17.6.1997 | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
| 29.7.1999 | 54.05 | -4.99% | 0 | 0 | 52.00 | +1.16% | 9 740 | 188 | ||||||
| 16.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 69.50 | +1.16% | 23 853 | 335 | ||||||
| 30.10.2000 | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||||
| 19.7.2000 | 71.55 | 0.00% | 0 | 0 | 72.00 | +1.12% | 5 332 | 73 | ||||||
| 16.11.1998 | 58.90 | -5.00% | 0 | 0 | 57.50 | +1.10% | 11 221 | 194 | ||||||
| 20.8.1998 | 79.90 | -2.50% | 50 017 | 626 | 81.50 | +1.10% | 17 536 | 223 | ||||||
| 12.11.1996 | 106.12 | -4.40% | 109 304 | 1 030 | 104.10 | +1.09% | 23 877 | 220 | ||||||
| 9.10.2000 | 71.55 | 0.00% | 0 | 0 | 74.40 | +1.08% | 2 009 | 27 | ||||||
| 15.8.2000 | 75.50 | 0.00% | 0 | 0 | 75.10 | +1.07% | 16 687 | 214 | ||||||
| 23.10.1997 | 76.60 | -2.17% | 22 827 | 298 | 75.20 | +1.07% | 28 389 | 376 | ||||||
| 9.8.2000 | 75.12 | 0.00% | 0 | 0 | 79.80 | +1.01% | 34 931 | 442 | ||||||
| 13.3.2000 | 70.12 | +4.98% | 19 774 | 282 | 70.00 | +1.01% | 78 937 | 1 029 | ||||||
| 17.9.1996 | 164.96 | +4.99% | 139 226 | 844 | 161.00 | +1.00% | 70 355 | 443 | ||||||
| 29.7.1996 | 140.00 | -3.83% | 24 500 | 175 | 149.90 | +1.00% | 29 943 | 206 | ||||||
| 24.7.1996 | 147.00 | +5.00% | 38 367 | 261 | 140.10 | +1.00% | 27 191 | 198 | ||||||
| 9.7.1996 | 148.00 | +1.36% | 54 020 | 365 | 143.10 | +1.00% | 96 054 | 667 | ||||||
| 8.7.1996 | 146.00 | +0.68% | 32 120 | 220 | 142.00 | +1.00% | 8 666 | 61 | ||||||
| 10.9.1996 | 151.49 | -4.99% | 17 573 | 116 | 151.00 | +1.00% | 105 675 | 651 | ||||||
| 3.9.1996 | 145.00 | 0.00% | 126 150 | 870 | 141.80 | +1.00% | 23 948 | 170 | ||||||
| 22.8.1996 | 146.63 | +4.99% | 367 748 | 2 508 | 148.00 | +1.00% | 27 074 | 192 | ||||||
| 29.8.1996 | 140.70 | +5.00% | 92 440 | 657 | 139.90 | +1.00% | 25 550 | 190 | ||||||
| 5.8.1996 | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| 2.8.1996 | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| 8.8.1996 | 145.11 | 0.00% | 145 110 | 1 000 | 143.00 | +1.00% | 20 091 | 142 | ||||||
| 10.3.1997 | 135.00 | 0.00% | 82 215 | 609 | 128.60 | +1.00% | 38 695 | 291 | ||||||
| 10.8.1995 | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
| 7.8.1995 | 95.65 | -4.35% | 15 687 | 164 | 92.00 | +1.00% | 4 224 | 45 | ||||||
| 18.10.1995 | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
| 25.10.1995 | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| 3.10.1995 | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| 10.10.1995 | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
| 13.9.1995 | 130.00 | +0.77% | 63 830 | 491 | 135.00 | +1.00% | 24 558 | 183 | ||||||
| 12.9.1995 | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| 3.5.1995 | 120.00 | +253.00% | 31 080 | 259 | 115.00 | +1.00% | 9 545 | 83 | ||||||
| 24.5.1995 | 107.01 | -475.00% | 16 908 | 158 | 108.50 | +1.00% | 17 700 | 163 | ||||||
| 19.4.1995 | 122.11 | -460.00% | 57 636 | 472 | 122.00 | +1.00% | 34 406 | 278 | ||||||
| 29.6.1995 | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| 12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
| 10.4.1996 | 174.90 | +2.88% | 104 940 | 600 | 175.00 | +1.00% | 15 814 | 92 | ||||||
| 5.3.1996 | 207.00 | +4.91% | 1 260 216 | 6 088 | 220.00 | +1.00% | 617 892 | 2 822 | ||||||
| 21.2.1996 | 161.00 | -1.82% | 196 420 | 1 220 | 168.50 | +1.00% | 45 593 | 277 | ||||||
| 28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
| 20.5.1996 | 158.00 | -0.52% | 198 448 | 1 256 | 155.00 | +1.00% | 62 919 | 415 | ||||||
| 30.5.1996 | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| 29.5.1996 | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
| 28.5.1996 | 170.00 | +3.03% | 308 210 | 1 813 | 160.30 | +1.00% | 63 034 | 389 | ||||||
| 29.4.1996 | 175.00 | +3.89% | 114 275 | 653 | 169.40 | +1.00% | 22 628 | 131 | ||||||
| 25.4.1996 | 177.30 | +0.56% | 114 359 | 645 | 174.40 | +1.00% | 34 148 | 195 | ||||||
| 24.4.1996 | 176.30 | -2.05% | 185 468 | 1 052 | 164.60 | +1.00% | 46 262 | 266 | ||||||
| 22.4.1996 | 175.00 | 0.00% | 317 625 | 1 815 | 173.90 | +1.00% | 122 955 | 704 | ||||||
| 13.2.1996 | 170.00 | +4.55% | 362 610 | 2 133 | 175.00 | +1.00% | 109 588 | 627 | ||||||
| 19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
| 17.1.1996 | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
| 21.12.1995 | 117.00 | +1.00% | 14 880 | 128 | ||||||||||
| 14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| 14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
| 15.2.1995 | 135.00 | +1.00% | 17 794 | 128 | ||||||||||
| 9.11.2000 | 70.00 | 0.00% | 0 | 0 | 71.00 | +0.99% | 14 000 | 198 | ||||||
| 11.12.1998 | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
| 5.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | +0.99% | 612 | 12 | ||||||
| 6.8.1998 | 70.10 | 0.00% | 0 | 0 | 69.30 | +0.96% | 2 090 | 29 | ||||||
| 17.9.1997 | 80.00 | -4.51% | 65 840 | 823 | 81.10 | +0.94% | 50 433 | 616 | ||||||
| 5.2.1997 | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
| 29.5.2000 | 60.37 | -4.98% | 9 056 | 150 | 64.00 | +0.94% | 1 536 | 24 | ||||||
| 26.3.1998 | 62.00 | -1.11% | 40 982 | 661 | 62.10 | +0.93% | 26 731 | 428 | ||||||
| 7.4.1998 | 64.90 | -0.15% | 36 863 | 568 | 60.60 | +0.92% | 69 021 | 1 039 | ||||||
| 25.9.1996 | 154.60 | +1.69% | 57 357 | 371 | 155.00 | +0.91% | 30 763 | 196 | ||||||
| 20.12.1996 | 107.73 | +5.00% | 0 | 0 | 107.00 | +0.90% | 18 318 | 171 | ||||||
| 4.11.1999 | 56.00 | 0.00% | 0 | 0 | 55.90 | +0.90% | 4 017 | 71 | ||||||
| 6.1.1999 | 48.55 | 0.00% | 0 | 0 | 45.20 | +0.89% | 5 855 | 130 | ||||||
| 30.10.1998 | 58.43 | +4.99% | 0 | 0 | 58.30 | +0.88% | 7 847 | 132 | ||||||
| 15.1.1999 | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
| 13.3.1997 | 135.00 | 0.00% | 213 435 | 1 581 | 133.10 | +0.87% | 41 044 | 311 | ||||||
| 3.4.1998 | 65.70 | -1.94% | 18 462 | 281 | 60.60 | +0.87% | 47 733 | 713 | ||||||
| 19.12.1997 | 62.00 | +1.63% | 7 626 | 123 | 60.00 | +0.86% | 25 648 | 440 | ||||||
| 4.12.2000 | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.86% | 1 578 | 27 | ||||||
| 29.12.1999 | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
| 9.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.00 | +0.84% | 24 080 | 470 | ||||||
| 20.2.1997 | 140.00 | +1.44% | 193 200 | 1 380 | 140.00 | +0.84% | 76 630 | 564 | ||||||
| 9.9.1998 | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
| 5.2.1998 | 66.00 | -0.75% | 3 102 | 47 | 62.10 | +0.79% | 23 742 | 366 | ||||||
| 22.10.1998 | 52.50 | +5.00% | 16 695 | 318 | 55.00 | +0.78% | 4 560 | 83 | ||||||
| 28.9.1998 | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
| 6.3.2000 | 76.00 | 0.00% | 0 | 0 | 79.00 | +0.76% | 100 032 | 1 246 | ||||||
| 3.2.2000 | 61.75 | -5.00% | 741 | 12 | 67.00 | +0.75% | 41 691 | 635 | ||||||
| 13.11.2000 | 70.00 | 0.00% | 0 | 0 | 67.10 | +0.75% | 14 200 | 210 | ||||||
| 30.4.1997 | 122.00 | +0.82% | 31 354 | 257 | 120.10 | +0.75% | 33 471 | 280 | ||||||
| 25.11.1998 | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
| 12.11.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.74% | 5 834 | 100 | ||||||
| 6.10.1999 | 62.00 | 0.00% | 0 | 0 | 56.00 | +0.71% | 21 504 | 377 | ||||||
| 20.11.2000 | 67.25 | -3.92% | 1 681 | 25 | 70.00 | +0.71% | 20 274 | 287 | ||||||
| 11.6.1999 | 56.25 | -4.66% | 3 938 | 70 | 57.50 | +0.70% | 8 981 | 157 | ||||||
| 7.11.1997 | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
| 17.6.1999 | 56.25 | 0.00% | 0 | 0 | 60.50 | +0.66% | 71 630 | 1 129 | ||||||
| 18.5.2000 | 75.81 | +5.00% | 0 | 0 | 75.50 | +0.66% | 49 161 | 669 | ||||||
| 28.1.2000 | 64.00 | 0.00% | 0 | 0 | 64.90 | +0.62% | 10 508 | 163 | ||||||
| 2.3.2000 | 76.00 | -1.51% | 76 | 1 | 82.50 | +0.60% | 181 492 | 2 185 | ||||||
| 28.11.2000 | 67.25 | 0.00% | 0 | 0 | 69.00 | +0.58% | 325 937 | 4 664 | ||||||
| 21.5.1998 | 74.76 | +5.00% | 14 952 | 200 | 75.00 | +0.58% | 22 587 | 314 | ||||||
| 2.12.1996 | 107.00 | +0.46% | 34 668 | 324 | 105.10 | +0.58% | 17 362 | 165 | ||||||
| 17.10.1996 | 133.00 | -5.00% | 0 | 0 | 127.50 | +0.57% | 92 766 | 676 | ||||||
| 18.10.2000 | 69.90 | 0.00% | 0 | 0 | 71.00 | +0.56% | 8 378 | 118 | ||||||
| 16.10.2000 | 70.00 | -2.16% | 5 040 | 72 | 71.00 | +0.56% | 0 | 0 | ||||||
| 23.3.2000 | 70.92 | -4.99% | 13 404 | 189 | 72.50 | +0.55% | 14 379 | 199 | ||||||
| 14.4.1998 | 64.82 | +2.07% | 10 371 | 160 | 65.10 | +0.55% | 20 597 | 317 | ||||||
| 3.3.1998 | 62.00 | -4.61% | 18 600 | 300 | 60.10 | +0.55% | 4 868 | 81 | ||||||
| 3.12.1997 | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
| 15.3.2000 | 75.07 | +4.99% | 0 | 0 | 74.00 | +0.54% | 11 948 | 162 | ||||||
| 21.4.1998 | 69.20 | +1.76% | 57 782 | 835 | 70.00 | +0.52% | 18 352 | 274 | ||||||
| 15.7.1998 | 61.50 | 0.00% | 0 | 0 | 65.00 | +0.52% | 6 853 | 108 | ||||||
| 24.3.1997 | 130.00 | -1.51% | 29 900 | 230 | 120.00 | +0.51% | 13 316 | 106 | ||||||
| 17.6.1998 | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
| ||||||||||||||
