TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4808)
  • Monitor (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2006					132.60	+3.59%	325 275	2 493
4.8.2006					128.00	+0.78%	66 450	511
3.8.2006					127.00	-2.30%	13 746	111
2.8.2006					130.00	0.00%	85 690	659
1.8.2006					130.00	+13.04%	195 037	1 489
31.7.2006					115.00	-6.65%	42 085	343
28.7.2006					123.20	-2.22%	255 034	2 048
27.7.2006					126.00	+14.54%	175 054	1 349
26.7.2006					110.00	-0.90%	182 049	1 489
25.7.2006					111.00	-7.50%	4 596	41
24.7.2006					120.00	+4.34%	42 000	350
21.7.2006					115.00	-0.43%	0	0
20.7.2006					115.50	0.00%	346 500	3 000
19.7.2006					115.50	-2.11%	59 486	501
18.7.2006					118.00	+2.16%	3 894	33
17.7.2006					115.50	-2.77%	2 079	18
14.7.2006					118.80	0.00%	0	0
13.7.2006					118.80	+2.85%	0	0
12.7.2006					115.50	0.00%	3 003	26
11.7.2006					115.50	-3.75%	10 511	91
10.7.2006					120.00	+0.84%	148 085	1 224
7.7.2006					119.00	+2.76%	0	0
4.7.2006					115.80	+5.46%	21 402	185
3.7.2006					109.80	+2.90%	3 055	29
30.6.2006					106.70	-3.00%	0	0
29.6.2006					110.00	-2.22%	68 365	596
28.6.2006					112.50	-0.26%	15 388	139
27.6.2006					112.80	-4.40%	22 560	200
26.6.2006					118.00	-0.84%	0	0
23.6.2006					119.00	+3.47%	17 850	150
22.6.2006					115.00	+1.76%	356 500	3 100
21.6.2006					113.00	-3.00%	11 300	100
20.6.2006					116.50	-2.01%	0	0
19.6.2006					118.90	-4.88%	0	0
16.6.2006					125.00	-0.47%	0	0
15.6.2006					125.60	+10.27%	56 354	449
14.6.2006					113.90	-0.95%	0	0
13.6.2006					115.00	+10.57%	380 947	3 342
12.6.2006					104.00	-1.88%	26 400	250
9.6.2006					106.00	0.00%	0	0
8.6.2006					106.00	-8.46%	318	3
7.6.2006					115.80	+9.24%	46 320	400
6.6.2006					106.00	-3.63%	9 967	94
5.6.2006					110.00	+2.32%	23 650	215
2.6.2006					107.50	+1.41%	0	0
1.6.2006					106.00	0.00%	23 956	226
31.5.2006					106.00	0.00%	18 762	177
30.5.2006					106.00	-0.93%	15 582	147
29.5.2006					107.00	+0.94%	14 659	137
26.5.2006					106.00	+3.92%	2 756	26
25.5.2006					102.00	+2.00%	0	0
24.5.2006					100.00	+1.01%	1 500	15
23.5.2006					99.00	-10.00%	9 900	100
22.5.2006					110.00	0.00%	108 460	986
19.5.2006					110.00	-8.33%	94 600	852
18.5.2006					120.00	-0.82%	10 800	90
17.5.2006					121.00	-5.46%	33 517	277
16.5.2006					128.00	+2.40%	84 794	695
15.5.2006					125.00	-1.18%	1 000	8
12.5.2006					126.50	+1.20%	0	0
11.5.2006					125.00	+1.46%	16 196	130
10.5.2006					123.20	-3.52%	0	0
9.5.2006					127.70	-0.23%	0	0
5.5.2006					128.00	+4.06%	0	0
4.5.2006					123.00	-4.50%	35 444	285
3.5.2006					128.80	-0.92%	0	0
2.5.2006					130.00	+3.91%	82 170	640
28.4.2006					125.10	-1.49%	1 501	12
27.4.2006					127.00	-6.06%	43 770	343
26.4.2006					135.20	-2.52%	27 716	205
25.4.2006					138.70	+2.74%	6 599	50
24.4.2006					135.00	0.00%	83 625	621
21.4.2006					135.00	+5.63%	135 000	1 000
20.4.2006					127.80	-5.33%	15 462	121
19.4.2006					135.00	+0.07%	97 613	716
18.4.2006					134.90	-3.43%	14 620	109
14.4.2006					139.70	+5.83%	421 252	3 036
13.4.2006					132.00	+9.36%	444 914	3 501
12.4.2006					120.70	+10.43%	374 917	3 124
11.4.2006					109.30	-1.17%	115 295	1 050
10.4.2006					110.60	-7.91%	995	9
7.4.2006					120.10	-0.08%	2 402	20
6.4.2006					120.20	+4.52%	23 465	205
5.4.2006					115.00	+6.48%	195 142	1 754
4.4.2006					108.00	-0.09%	98 514	919
3.4.2006					108.10	+2.46%	0	0
31.3.2006					105.50	-3.47%	7 702	73
30.3.2006					109.30	+0.92%	3 279	30
29.3.2006					108.30	0.00%	115 368	1 078
28.3.2006					108.30	+0.27%	42 473	393
27.3.2006					108.00	+6.40%	56 592	524
24.3.2006					101.50	+4.10%	0	0
23.3.2006					97.50	-2.50%	2 925	30
22.3.2006					100.00	-1.08%	151 275	1 513
21.3.2006					101.10	-8.50%	56 550	551
20.3.2006					110.50	+9.40%	11 050	100
17.3.2006					101.00	+1.91%	0	0
16.3.2006					99.10	-12.30%	107 261	1 074
15.3.2006					113.00	+2.72%	46 590	429
14.3.2006					110.00	-3.50%	121 220	1 102
13.3.2006					114.00	+0.44%	7 503	66
10.3.2006					113.50	+8.09%	13 166	116
9.3.2006					105.00	+13.88%	77 435	750
8.3.2006					92.20	-7.61%	67 880	694
7.3.2006					99.80	-9.35%	67 948	679
6.3.2006					110.10	-8.25%	181 305	1 636
3.3.2006					120.00	0.00%	9 000	75
2.3.2006					120.00	+2.56%	42 066	351
1.3.2006					117.00	-1.26%	1 755	15
28.2.2006					118.50	+3.85%	0	0
27.2.2006					114.10	0.00%	24 988	219
24.2.2006					114.10	+0.79%	799	7
23.2.2006					113.20	-4.06%	131 341	1 161
22.2.2006					118.00	+5.26%	20 638	173
21.2.2006					112.10	-8.26%	239 495	2 085
20.2.2006					122.20	+1.74%	56 137	464
17.2.2006					120.10	0.00%	7 724	65
16.2.2006					120.10	+5.81%	31 460	256
15.2.2006					113.50	-5.41%	3 859	34
14.2.2006					120.00	-3.22%	21 480	179
13.2.2006					124.00	+2.47%	0	0
10.2.2006					121.00	-9.70%	1 815	15
9.2.2006					134.00	+9.83%	22 146	174
8.2.2006					122.00	-5.27%	184 867	1 515
7.2.2006					128.80	-1.67%	0	0
6.2.2006					131.00	+3.96%	0	0
3.2.2006					126.00	0.00%	75 600	600
2.2.2006					126.00	-3.07%	310 729	2 505
1.2.2006					130.00	0.00%	15 075	114
31.1.2006					130.00	-0.76%	15 227	117
30.1.2006					131.00	+0.38%	80 920	620
27.1.2006					130.50	-0.38%	98 924	728
26.1.2006					131.00	-5.55%	13 070	100
25.1.2006					138.70	+6.20%	78 128	600
24.1.2006					130.60	+1.24%	0	0
23.1.2006					129.00	-7.19%	172 860	1 340
20.1.2006					139.00	+9.44%	343 704	2 496
19.1.2006					127.00	0.00%	10 160	80
18.1.2006					127.00	+1.43%	103 046	788
17.1.2006					125.20	-0.71%	1 127	9
16.1.2006					126.10	-0.94%	252 746	1 983
13.1.2006					127.30	-5.21%	175 286	1 321
12.1.2006					134.30	+0.22%	8 595	64
11.1.2006					134.00	-3.80%	77 826	571
10.1.2006					139.30	+2.42%	49 107	353
9.1.2006					136.00	0.00%	56 313	421
6.1.2006					136.00	+0.81%	87 668	668
5.1.2006					134.90	+6.97%	81 007	606
4.1.2006					126.10	0.00%	24 842	197
3.1.2006					126.10	-0.70%	78 686	624
2.1.2006					127.00	-3.05%	3 048	24
29.12.2005					131.00	-2.96%	0	0
28.12.2005					135.00	+6.71%	98 858	753
27.12.2005					126.50	-3.43%	1 648	13
23.12.2005					131.00	+3.14%	0	0
22.12.2005					127.00	+0.63%	37 726	294
21.12.2005					126.20	-2.17%	45 597	354
20.12.2005					129.00	-0.76%	58 477	452
19.12.2005					130.00	+1.56%	39 496	307
16.12.2005					128.00	+2.15%	8 815	66
15.12.2005					125.30	-2.49%	48 550	387
14.12.2005					128.50	+2.71%	81 983	638
13.12.2005					125.10	+0.16%	8 507	68
12.12.2005					124.90	+0.64%	31 661	254
9.12.2005					124.10	0.00%	1 489	12
8.12.2005					124.10	-0.72%	27 987	224
7.12.2005					125.00	+0.80%	86 392	697
6.12.2005					124.00	+1.47%	150 744	1 210
5.12.2005					122.20	-5.41%	30 061	246
2.12.2005					129.20	+6.33%	92 205	719
1.12.2005					121.50	-0.89%	39 556	324
30.11.2005					122.60	+2.16%	50 549	407
29.11.2005					120.00	-13.97%	227 140	1 777
28.11.2005					139.50	+5.60%	80 299	604
25.11.2005					132.10	0.00%	1 321	10
24.11.2005					132.10	+1.61%	136 393	1 041
23.11.2005					130.00	-1.51%	22 088	170
22.11.2005					132.00	+1.53%	104 786	792
21.11.2005					130.00	-7.20%	25 410	195
18.11.2005					140.10	+0.50%	109 553	783
16.11.2005					139.40	+10.19%	205 615	1 475
15.11.2005					126.50	+0.95%	20 893	161
14.11.2005					125.30	-2.18%	8 887	70
11.11.2005					128.10	+2.23%	68 685	529
10.11.2005					125.30	-6.49%	139 357	1 062
9.11.2005					134.00	+0.37%	75 978	567
8.11.2005					133.50	-5.98%	52 893	368
7.11.2005					142.00	+6.76%	27 518	198
4.11.2005					133.00	+5.47%	14 763	111
3.11.2005					126.10	-3.00%	96 138	742
2.11.2005					130.00	-4.05%	84 030	643
1.11.2005					135.50	-5.24%	2 033	15
31.10.2005					143.00	0.00%	5 005	35
27.10.2005					143.00	+2.14%	32 860	230
26.10.2005					140.00	+7.69%	99 427	719
25.10.2005					130.00	+6.55%	152 372	1 126
24.10.2005					122.00	0.00%	164 078	1 268
21.10.2005					122.00	-0.32%	314 341	2 581
20.10.2005					122.40	-2.85%	104 661	822
19.10.2005					126.00	-3.07%	130 811	1 032
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›