TATRA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.2013 | 24.30 | +18.53% | 423 096 | 18 086 | ||||||||||
| 22.2.2000 | 95.00 | +2.81% | 151 620 | 1 596 | 91.80 | +4.79% | 1 534 357 | 17 321 | ||||||
| 21.2.2013 | 38.10 | -39.52% | 855 370 | 17 149 | ||||||||||
| 14.12.2006 | 131.00 | +2.74% | 2 199 724 | 17 039 | ||||||||||
| 19.3.2013 | 17.30 | -24.12% | 305 190 | 16 753 | ||||||||||
| 18.10.2013 | 22.80 | -5.78% | 385 721 | 16 700 | ||||||||||
| 26.3.2013 | 30.00 | -6.25% | 533 190 | 16 559 | ||||||||||
| 15.3.2013 | 24.50 | -6.13% | 397 156 | 15 479 | ||||||||||
| 27.2.2013 | 35.50 | -9.66% | 601 515 | 15 250 | ||||||||||
| 29.3.2010 | 158.00 | +13.09% | 2 174 066 | 14 285 | ||||||||||
| 6.6.1997 | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
| 20.2.2013 | 63.00 | -5.97% | 859 107 | 13 578 | ||||||||||
| 4.3.2013 | 24.30 | -15.03% | 329 877 | 12 938 | ||||||||||
| 3.5.2007 | 206.80 | +8.84% | 2 557 329 | 12 917 | ||||||||||
| 17.6.2014 | 14.40 | -7.09% | 189 605 | 12 840 | ||||||||||
| 1.8.2013 | 38.00 | +2.98% | 482 059 | 12 664 | ||||||||||
| 15.5.2007 | 281.40 | +8.27% | 3 473 021 | 12 601 | ||||||||||
| 3.6.1997 | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
| 4.6.1997 | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
| 23.2.2004 | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
| ||||||||||||||
