TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4808)
  • Monitor (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2014					20.50	+7.32%	62 229	3 050
28.4.2014					19.10	0.00%	0	0
25.4.2014					19.10	0.00%	9 550	500
24.4.2014					19.10	0.00%	0	0
23.4.2014					19.10	0.00%	1 910	100
22.4.2014					19.10	0.00%	0	0
18.4.2014					19.10	0.00%	0	0
17.4.2014					19.10	-4.02%	573	30
16.4.2014					19.90	0.00%	0	0
15.4.2014					19.90	+4.18%	1 990	100
14.4.2014					19.10	0.00%	1 891	99
11.4.2014					19.10	0.00%	0	0
10.4.2014					19.10	0.00%	0	0
9.4.2014					19.10	+4.94%	11 190	592
8.4.2014					18.20	-7.14%	285	15
7.4.2014					19.60	-0.50%	0	0
4.4.2014					19.70	+2.60%	21 670	1 100
3.4.2014					19.20	+0.52%	960	50
2.4.2014					19.10	-3.04%	26 740	1 400
1.4.2014					19.70	+2.60%	985	50
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›