TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	-9.09%	0	0
4.4.2000					50.00	0.00%	0	0
3.4.2000					50.00	0.00%	0	0
31.3.2000					50.00	0.00%	800	16
30.3.2000					50.00	0.00%	0	0
29.3.2000					50.00	0.00%	0	0
28.3.2000					50.00	+6.83%	0	0
25.5.1999					50.50	+3.06%	657	13
27.1.2000					51.00	-1.92%	459	9
19.1.2000					51.00	-1.92%	816	16
17.3.2000					52.00	0.00%	0	0
16.3.2000					52.00	0.00%	0	0
15.3.2000					52.00	0.00%	0	0
14.3.2000					52.00	0.00%	0	0
13.3.2000					52.00	0.00%	0	0
10.3.2000					52.00	0.00%	0	0
9.3.2000					52.00	0.00%	0	0
8.3.2000					52.00	0.00%	0	0
7.3.2000					52.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›