TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	264.00	0.00%	0	0	331.50	+3.00%	1 658	5
31.1.2002					325.40	+9.96%	0	0
11.2.2002					322.50	-4.86%	0	0
17.1.2002					321.00	+9.55%	0	0
12.2.2002					318.50	-1.24%	0	0
9.1.2002					317.40	+11.36%	4 444	14
13.3.2002					316.30	+2.49%	0	0
23.7.1996	360.00	0.00%	0	0	315.00	-10.00%	1 260	4
29.1.2002					314.80	+1.31%	0	0
28.1.2002					310.70	+5.00%	0	0
15.2.2002					310.00	-8.55%	0	0
12.3.2002					308.60	+9.97%	0	0
18.1.2002					308.50	-3.89%	0	0
28.11.2001					307.40	+9.98%	1 844	6
5.3.2002					303.80	+9.99%	10 329	34
18.2.2002					303.30	-2.16%	0	0
15.1.2002					300.60	+4.59%	0	0
22.1.2002					295.90	+10.00%	0	0
23.1.2002					295.90	0.00%	0	0
24.1.2002					295.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›