TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| 15.4.1996 | 179.00 | 0.00% | 6 086 | 34 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.2001 | 204.60 | -9.98% | 3 274 | 16 | ||||||||||
| 20.2.2002 | 251.20 | -9.96% | 0 | 0 | ||||||||||
| 19.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 6.3.2002 | 273.60 | -9.94% | 0 | 0 | ||||||||||
| 5.12.2001 | 231.00 | -9.94% | 19 650 | 78 | ||||||||||
| 1.3.2001 | 52.50 | -9.94% | 0 | 0 | ||||||||||
| 21.3.1997 | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
| 17.12.2001 | 174.30 | -9.92% | 13 073 | 75 | ||||||||||
| 11.12.2001 | 227.30 | -9.90% | 4 091 | 18 | ||||||||||
| 19.10.1999 | 52.00 | -9.87% | 780 | 15 | ||||||||||
| 17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
| 12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
| 18.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| ||||||||||||||
