BIJO TC, TTC TECHKOM CENTR., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2000 | 102.00 | 0.00% | 4 080 | 40 | ||||||||||
| 5.1.2000 | 102.00 | 0.00% | 4 080 | 40 | ||||||||||
| 16.11.1999 | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
| 25.10.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 28.11.2001 | 51.50 | 0.00% | 2 472 | 48 | ||||||||||
| 21.12.2000 | 300.00 | -1.18% | 2 400 | 8 | ||||||||||
| 8.9.1999 | 101.60 | 0.00% | 2 032 | 20 | ||||||||||
| 9.7.1999 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 30.6.1999 | 100.00 | +4.16% | 2 000 | 20 | ||||||||||
| 4.10.1996 | 38.88 | 0.00% | 0 | 0 | 44.20 | +0.45% | 1 768 | 40 | ||||||
| 30.5.2001 | 204.80 | 0.00% | 1 638 | 8 | ||||||||||
| 31.5.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 512 | 24 | ||||||
| 4.12.2001 | 74.80 | +10.00% | 1 496 | 20 | ||||||||||
| 22.10.1996 | 51.73 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 376 | 16 | ||||||
| 24.4.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 24.6.1996 | 49.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||||
| 18.10.2000 | 1 270.70 | +9.99% | 1 271 | 1 | ||||||||||
| 26.8.1996 | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 5.11.1996 | 56.90 | 0.00% | 0 | 0 | 76.00 | -9.04% | 1 216 | 16 | ||||||
| 6.11.1995 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| ||||||||||||||
