BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	92.14	-9.99%	0	0		-10.00%	0	0
15.3.1996	102.37	0.00%	0	0		-10.00%	0	0
26.2.1996	173.34	-10.00%	0	0		-10.00%	0	0
9.2.1996	216.00	0.00%	0	0		-10.00%	0	0
8.2.1996	216.00	-9.62%	0	0		-10.00%	0	0
7.2.1996	239.00	0.00%	0	0		-10.00%	0	0
6.2.1996	239.00	0.00%	0	0		-10.00%	0	0
31.1.1996	265.00	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
28.6.1995	116.00	0.00%	0	0		-10.00%	0	0
27.6.1995	116.00	0.00%	0	0		-10.00%	0	0
26.6.1995	116.00	0.00%	0	0		-10.00%	0	0
23.6.1995	116.00	0.00%	0	0		-10.00%	0	0
22.6.1995	116.00	0.00%	0	0		-10.00%	0	0
28.3.1995	110.25	+500.00%	0	0		-10.00%	0	0
23.11.2000					683.80	-9.99%	0	0
3.11.2000					824.30	-9.99%	0	0
2.11.2000					915.80	-9.99%	0	0
31.10.2001					67.60	-9.98%	0	0
23.5.2001					311.80	-9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›