BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	253.00	0.00%	0	0		+10.00%	0	0
30.10.1995	253.00	-9.96%	12 144	48		+10.00%	0	0
27.10.1995	281.00	0.00%	0	0		+10.00%	0	0
26.10.1995	281.00	+9.76%	0	0		+10.00%	0	0
25.10.1995	256.00	0.00%	0	0		+10.00%	0	0
17.8.1995	209.00	-4.56%	0	0		+10.00%	0	0
2.8.1995	220.00	+4.76%	0	0		+10.00%	0	0
1.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
31.7.1995	200.00	0.00%	0	0		+10.00%	0	0
28.7.1995	200.00	0.00%	0	0		+10.00%	0	0
21.7.1995	198.35	+4.99%	0	0		+10.00%	0	0
17.1.2001					483.10	+9.99%	0	0
16.1.2001					439.20	+9.99%	0	0
18.10.2000					1 270.70	+9.99%	1 271	1
17.10.2000					1 155.20	+9.99%	0	0
11.10.2000					811.90	+9.99%	0	0
5.10.2000					554.60	+9.99%	0	0
4.10.2000					504.20	+9.99%	0	0
29.9.2000					390.80	+9.99%	0	0
12.9.2000					128.80	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›