BIJO TC, TTC TECHKOM CENTR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	278.00	0.00%	0	0		0.00%	0	0
2.11.1995	278.00	+9.88%	5 560	20		0.00%	0	0
15.9.1995	273.00	+5.00%	0	0		0.00%	0	0
25.9.1995	271.00	-4.91%	0	0		0.00%	0	0
24.1.1996	270.00	0.00%	0	0		0.00%	0	0
23.1.1996	270.00	0.00%	0	0		0.00%	0	0
22.1.1996	270.00	0.00%	0	0		0.00%	0	0
19.1.1996	270.00	0.00%	0	0		0.00%	0	0
18.1.1996	270.00	0.00%	0	0		0.00%	0	0
17.1.1996	270.00	0.00%	0	0		0.00%	0	0
16.1.1996	270.00	0.00%	0	0		0.00%	0	0
15.1.1996	270.00	0.00%	6 480	24		0.00%	0	0
12.1.1996	270.00	0.00%	0	0		0.00%	0	0
11.1.1996	270.00	-10.00%	0	0		+5.00%	0	0
17.11.1995	270.00	0.00%	0	0	300.00	0.00%	18 000	60
16.11.1995	270.00	-10.00%	0	0		-3.00%	0	0
2.2.1996	265.00	0.00%	0	0		0.00%	0	0
1.2.1996	265.00	0.00%	0	0		-1.00%	0	0
31.1.1996	265.00	0.00%	0	0		-10.00%	0	0
30.1.1996	265.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›