BIJO TC, TTC TECHKOM CENTR., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2000 | 1 298.80 | +2.21% | 692 429 | 512 | ||||||||||
18.10.2000 | 1 270.70 | +9.99% | 1 271 | 1 | ||||||||||
30.10.2000 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 1 190.00 | -8.37% | 0 | 0 | ||||||||||
17.10.2000 | 1 155.20 | +9.99% | 0 | 0 | ||||||||||
31.10.2000 | 1 071.00 | -10.00% | 0 | 0 | ||||||||||
16.10.2000 | 1 050.20 | +6.91% | 0 | 0 | ||||||||||
1.11.2000 | 1 017.50 | -4.99% | 0 | 0 | ||||||||||
13.10.2000 | 982.30 | +10.00% | 0 | 0 | ||||||||||
2.11.2000 | 915.80 | -9.99% | 0 | 0 | ||||||||||
10.11.2000 | 900.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 900.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 900.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 900.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 900.00 | +9.18% | 0 | 0 | ||||||||||
|