BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 188.63 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 14.12.2000 | 302.80 | -14.48% | 0 | 0 | ||||||||||
| 2.7.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 18.5.2001 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 22.2.2001 | 522.00 | -10.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 456.30 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 810.00 | -10.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 1 071.00 | -10.00% | 0 | 0 | ||||||||||
| 19.7.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 17.3.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 14.2.1997 | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.3.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 83.00 | -9.91% | 996 | 12 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
