TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.25	0.00%	0	0		+2.98%	0
30.12.1996	27.25	+9.96%	0	0		0.00%	0
27.12.1996	24.78	0.00%	0	0		0.00%	0
23.12.1996	24.78	+9.98%	0	0		0.00%	0
20.12.1996	22.53	0.00%	0	0		0.00%	0
19.12.1996	22.53	+9.95%	451	20		0.00%	0
18.12.1996	20.49	0.00%	0	0		0.00%	0
17.12.1996	20.49	0.00%	0	0		0.00%	0
16.12.1996	20.49	+9.98%	0	0		0.00%	0
13.12.1996	18.63	0.00%	0	0		0.00%	0
12.12.1996	18.63	+9.97%	559	30		0.00%	0
11.12.1996	16.94	0.00%	0	0		0.00%	0
10.12.1996	16.94	0.00%	0	0	15.10	0.00%	227	15
9.12.1996	16.94	+10.00%	0	0		0.00%	0
6.12.1996	15.40	0.00%	0	0		0.00%	0
5.12.1996	15.40	+10.00%	462	30		0.00%	0
4.12.1996	14.00	0.00%	0	0	15.10	0.00%	302	20
3.12.1996	14.00	0.00%	0	0	15.10	0.00%	1 963	130
2.12.1996	14.00	0.00%	0	0		0.00%	0
29.11.1996	14.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›