TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
1.12.1998 | 2.00 | +100.00% | 0 | 0 | ||||||||||
9.7.1997 | +100.00% | 0 | ||||||||||||
16.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
10.7.1997 | +50.00% | 0 | ||||||||||||
28.8.1997 | 4.00 | +33.33% | 1 480 | 370 | ||||||||||
31.8.1998 | 0.00 | +33.00% | 0 | 0 | ||||||||||
2.5.1996 | 21.66 | -9.97% | 0 | 0 | +33.00% | 0 | 0 | |||||||
8.2.1996 | 76.20 | -9.99% | 8 611 | 113 | +27.00% | 0 | 0 | |||||||
19.7.2000 | 0.50 | +25.00% | 0 | 0 | ||||||||||
1.9.1997 | +25.00% | 0 | ||||||||||||
8.3.2000 | 1.20 | +20.00% | 0 | 0 | ||||||||||
2.9.1997 | +20.00% | 0 | ||||||||||||
29.7.1998 | 0.00 | +14.70% | 0 | 0 | ||||||||||
21.12.1999 | 0.90 | +12.50% | 0 | 0 | ||||||||||
3.9.1997 | +12.50% | 0 | ||||||||||||
23.12.1999 | 1.00 | +11.11% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +10.76% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.2.1997 | 44.01 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
24.1.1997 | 44.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
22.1.1996 | 57.84 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.11.1996 | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
7.2.1997 | 41.71 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
1.7.1998 | 0.00 | +9.24% | 0 | 0 | ||||||||||
4.2.1997 | 41.81 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 46.55 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
8.7.1998 | 0.00 | +9.02% | 0 | 0 | ||||||||||
29.1.1996 | 69.98 | +9.99% | 0 | 0 | 116.00 | +9.00% | 3 480 | 30 | ||||||
17.1.1996 | 47.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 39.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | 50.00 | +9.00% | 5 000 | 100 | ||||||||||
12.12.1995 | 32.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 29.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.3.2000 | 1.30 | +8.33% | 0 | 0 | ||||||||||
5.2.1997 | 43.90 | +4.99% | 2 634 | 60 | +8.33% | 0 | ||||||||
28.1.1997 | 48.87 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
30.6.1998 | 0.00 | +8.18% | 0 | 0 | ||||||||||
2.9.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 57.84 | 0.00% | 0 | 0 | 103.00 | +8.00% | 7 120 | 70 | ||||||
13.12.1995 | 32.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.3.2000 | 1.40 | +7.69% | 0 | 0 | ||||||||||
6.2.1997 | 43.90 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
29.1.1997 | 51.31 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
3.8.1998 | 0.00 | +7.17% | 0 | 0 | ||||||||||
14.3.2000 | 1.50 | +7.14% | 0 | 0 | ||||||||||
31.1.1997 | 46.32 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
4.8.1998 | 0.00 | +7.11% | 0 | 0 | ||||||||||
3.9.1996 | 14.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|