TECHNIA OSTRAVA, TECHNIA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 300.00 | 0.00% | 300 | 1 | ||||||||||
20.1.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
27.1.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
18.1.1994 | 258.00 | +978.00% | 18 060 | 70 | ||||||||||
25.1.1994 | 255.00 | -989.00% | 1 020 | 4 | ||||||||||
1.2.1994 | 252.00 | -1 000.00% | 5 040 | 20 | ||||||||||
16.11.1993 | 240.00 | 0.00% | 480 | 2 | ||||||||||
2.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 235.00 | +981.00% | 23 500 | 100 | ||||||||||
3.2.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
11.1.1994 | 214.00 | +995.00% | 0 | 0 | ||||||||||
8.2.1994 | 205.00 | -969.00% | 10 250 | 50 | ||||||||||
6.1.1994 | 194.63 | +999.00% | 0 | 0 | ||||||||||
30.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 182.65 | +999.00% | 0 | 0 | ||||||||||
16.12.1993 | 176.94 | +2 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 164.39 | -999.00% | 0 | 0 | ||||||||||
|