TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2000					120.00	0.00%	0	0
22.12.2000					120.00	0.00%	1 680	14
21.12.2000					120.00	-3.53%	0	0
20.12.2000					124.40	0.00%	691 680	5 280
19.12.2000					124.40	+9.99%	0	0
18.12.2000					113.10	+9.91%	0	0
15.12.2000					102.90	+9.93%	1 235	12
14.12.2000					93.60	+8.33%	0	0
13.12.2000					86.40	+9.92%	3 574	42
12.12.2000					78.60	+9.93%	0	0
11.12.2000					71.50	+10.00%	0	0
8.12.2000					65.00	0.00%	15 730	242
7.12.2000					65.00	0.00%	0	0
6.12.2000					65.00	+4.66%	0	0
5.12.2000					62.10	+9.91%	1 242	20
4.12.2000					56.50	+9.92%	0	0
1.12.2000					51.40	+9.82%	0	0
30.11.2000					46.80	+9.85%	0	0
29.11.2000					42.60	+9.79%	0	0
28.11.2000					38.80	+9.91%	543	14
27.11.2000					35.30	+9.96%	0	0
24.11.2000					32.10	+9.93%	931	29
23.11.2000					29.20	+9.77%	0	0
22.11.2000					26.60	+9.91%	0	0
21.11.2000					24.20	+4.76%	0	0
20.11.2000					23.10	+10.00%	0	0
16.11.2000					21.00	0.00%	0	0
15.11.2000					21.00	0.00%	0	0
14.11.2000					21.00	0.00%	0	0
13.11.2000					21.00	0.00%	0	0
10.11.2000					21.00	0.00%	0	0
9.11.2000					21.00	0.00%	0	0
8.11.2000					21.00	0.00%	0	0
7.11.2000					21.00	0.00%	0	0
6.11.2000					21.00	0.00%	0	0
3.11.2000					21.00	0.00%	0	0
2.11.2000					21.00	0.00%	0	0
1.11.2000					21.00	0.00%	0	0
31.10.2000					21.00	0.00%	0	0
30.10.2000					21.00	0.00%	0	0
27.10.2000					21.00	0.00%	630	30
26.10.2000					21.00	0.00%	0	0
25.10.2000					21.00	0.00%	0	0
24.10.2000					21.00	0.00%	0	0
23.10.2000					21.00	0.00%	0	0
20.10.2000					21.00	0.00%	0	0
19.10.2000					21.00	0.00%	0	0
18.10.2000					21.00	0.00%	294	14
17.10.2000					21.00	0.00%	0	0
16.10.2000					21.00	0.00%	0	0
13.10.2000					21.00	0.00%	0	0
12.10.2000					21.00	0.00%	0	0
11.10.2000					21.00	0.00%	0	0
10.10.2000					21.00	0.00%	0	0
9.10.2000					21.00	0.00%	0	0
6.10.2000					21.00	-8.69%	0	0
5.10.2000					23.00	0.00%	0	0
4.10.2000					23.00	0.00%	0	0
3.10.2000					23.00	0.00%	0	0
2.10.2000					23.00	0.00%	0	0
‹‹ First 20    Next 60 ›