TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0		+23.00%	0	0
16.1.1995	58.60	+499.00%	410	7		+12.00%	0	0
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
11.12.2000					71.50	+10.00%	0	0
20.11.2000					23.10	+10.00%	0	0
11.11.1998					33.00	+10.00%	231	7
24.3.1997	29.36	0.00%	0	0	33.00	+10.00%	693	21
14.3.1997	28.02	+4.98%	0	0		+10.00%	0
5.12.1995	68.15	0.00%	0	0		+10.00%	0	0
30.10.1995	67.88	0.00%	0	0		+10.00%	0	0
25.10.1995	61.71	0.00%	0	0		+10.00%	0	0
14.8.1995	46.62	0.00%	0	0		+10.00%	0	0
1.8.1995	46.62	0.00%	0	0		+10.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
10.1.1995	48.22	+498.00%	0	0		+10.00%	0	0
19.12.2000					124.40	+9.99%	0	0
27.11.2000					35.30	+9.96%	0	0
15.12.2000					102.90	+9.93%	1 235	12
12.12.2000					78.60	+9.93%	0	0
24.11.2000					32.10	+9.93%	931	29
‹‹ First 60     Next 20 ›