CRYSTALEX NOVÝ BOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| 14.11.1997 | 211.00 | -0.47% | 18 357 | 87 | 249.00 | +9.93% | 249 | 1 | ||||||
| 14.8.1997 | 374.00 | +4.76% | 32 538 | 87 | 385.10 | -3.59% | 3 851 | 10 | ||||||
| 2.10.1995 | 955.00 | +4.94% | 78 310 | 82 | 808.00 | 0.00% | 8 888 | 11 | ||||||
| 27.9.1995 | 826.00 | +4.95% | 66 906 | 81 | 775.00 | +1.00% | 6 060 | 8 | ||||||
| 27.11.1997 | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
| 17.9.1996 | 627.00 | +4.84% | 47 652 | 76 | 605.00 | +3.00% | 7 803 | 13 | ||||||
| 29.3.1996 | 610.00 | 0.00% | 46 360 | 76 | 616.60 | 0.00% | 4 933 | 8 | ||||||
| 8.10.1996 | 555.00 | +0.54% | 41 625 | 75 | 530.00 | -0.83% | 3 718 | 7 | ||||||
| 1.7.1996 | 700.00 | -0.42% | 51 800 | 74 | 668.10 | +3.00% | 4 675 | 7 | ||||||
| 9.2.1996 | 790.00 | -1.37% | 58 460 | 74 | 712.50 | -5.00% | 9 914 | 14 | ||||||
| 27.3.1997 | 331.00 | +1.53% | 24 163 | 73 | 309.40 | +0.61% | 5 857 | 19 | ||||||
| 28.8.1996 | 651.00 | +5.00% | 46 872 | 72 | 601.50 | -2.00% | 1 776 | 3 | ||||||
| 13.11.1995 | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| 3.5.1996 | 700.00 | 0.00% | 49 000 | 70 | +5.00% | 0 | 0 | |||||||
| 23.10.1997 | 233.00 | 0.00% | 16 077 | 69 | 235.00 | -3.64% | 2 325 | 10 | ||||||
| 31.3.1998 | 160.00 | -1.78% | 11 040 | 69 | 137.00 | -9.86% | 274 | 2 | ||||||
| 28.4.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 450.00 | 0.00% | 4 416 | 3 | ||||||
| 28.6.1996 | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 29.10.1996 | 501.00 | +4.81% | 33 066 | 66 | 527.00 | -0.56% | 34 255 | 65 | ||||||
| 22.2.1996 | 760.00 | +4.97% | 49 400 | 65 | 703.00 | +1.00% | 17 513 | 24 | ||||||
| 17.7.1996 | 695.00 | -0.14% | 44 480 | 64 | 657.50 | -2.00% | 11 178 | 17 | ||||||
| 12.6.1996 | 699.00 | +4.32% | 43 338 | 62 | 676.00 | +4.00% | 8 790 | 13 | ||||||
| 1.4.1997 | 301.00 | -4.44% | 18 662 | 62 | 295.20 | -9.25% | 3 241 | 11 | ||||||
| 10.10.1995 | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| 6.11.1996 | 472.00 | +0.42% | 27 848 | 59 | 430.00 | +2.79% | 2 971 | 7 | ||||||
| 14.5.1997 | 218.00 | -1.80% | 12 862 | 59 | 194.00 | -0.71% | 829 | 4 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 36 195 | 57 | 637.10 | 0.00% | 6 357 | 10 | ||||||
| 27.6.1996 | 700.00 | 0.00% | 39 200 | 56 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 4.7.1995 | 510.00 | -4.49% | 27 030 | 53 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 703.00 | +0.42% | 36 556 | 52 | 661.70 | +1.00% | 4 632 | 7 | ||||||
| 19.10.1995 | 803.00 | +0.24% | 41 756 | 52 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| 23.10.1995 | 803.00 | 0.00% | 41 756 | 52 | ||||||||||
| 4.8.1995 | 660.00 | +0.30% | 33 660 | 51 | 592.50 | -6.00% | 1 185 | 2 | ||||||
| 6.6.1995 | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||||
| 8.2.1996 | 801.00 | +4.29% | 40 050 | 50 | 744.50 | +10.00% | 6 687 | 9 | ||||||
| 22.1.1996 | 669.00 | +2.92% | 33 450 | 50 | 640.00 | +1.00% | 4 645 | 7 | ||||||
| 6.8.1996 | 640.00 | +4.06% | 32 000 | 50 | 562.50 | -6.00% | 3 367 | 6 | ||||||
| 2.9.1996 | 649.00 | +4.00% | 32 450 | 50 | 615.10 | +8.00% | 12 427 | 19 | ||||||
| 30.4.1996 | 700.00 | 0.00% | 35 000 | 50 | 651.20 | -3.00% | 1 302 | 2 | ||||||
| 25.4.1996 | 693.00 | +5.00% | 34 650 | 50 | 630.00 | +1.00% | 12 967 | 20 | ||||||
| 27.5.1996 | 677.00 | 0.00% | 33 850 | 50 | 671.10 | +2.00% | 9 368 | 14 | ||||||
| 21.3.1996 | 640.00 | 0.00% | 32 000 | 50 | 620.00 | +1.00% | 7 440 | 12 | ||||||
| 10.11.1997 | 230.00 | +3.60% | 11 500 | 50 | +4.30% | 0 | ||||||||
| 1.11.1996 | 470.00 | +3.75% | 23 500 | 50 | 398.00 | -3.98% | 5 174 | 13 | ||||||
| 27.1.1997 | 346.00 | +4.84% | 17 300 | 50 | 310.10 | -0.84% | 1 225 | 4 | ||||||
| 3.10.1996 | 554.00 | +0.72% | 27 146 | 49 | 530.00 | +3.48% | 13 339 | 25 | ||||||
| 14.10.1997 | 243.00 | -4.70% | 11 664 | 48 | 233.60 | -8.81% | 1 152 | 5 | ||||||
| 9.11.1995 | 594.00 | -10.00% | 28 512 | 48 | 551.50 | -5.00% | 1 103 | 2 | ||||||
| 11.1.1996 | 668.00 | -0.29% | 31 396 | 47 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 647.00 | -9.88% | 29 762 | 46 | 579.50 | -5.00% | 7 672 | 13 | ||||||
| 2.5.1996 | 700.00 | 0.00% | 32 200 | 46 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 22.4.1996 | 660.00 | -3.08% | 29 700 | 45 | 635.10 | +1.00% | 3 165 | 5 | ||||||
| 3.9.1996 | 650.00 | +0.15% | 29 250 | 45 | 606.30 | -7.00% | 1 819 | 3 | ||||||
| 10.9.1996 | 610.00 | 0.00% | 27 450 | 45 | 602.00 | +4.00% | 4 835 | 8 | ||||||
| 18.6.1996 | 700.00 | -3.18% | 31 500 | 45 | 682.80 | +3.00% | 4 097 | 6 | ||||||
| 31.7.1996 | 594.00 | -4.96% | 26 730 | 45 | 585.00 | +2.00% | 9 895 | 17 | ||||||
| 19.9.1995 | 680.00 | 0.00% | 30 600 | 45 | +29.00% | 0 | 0 | |||||||
| 21.10.1996 | 451.00 | +4.88% | 20 295 | 45 | 400.50 | -8.77% | 2 746 | 7 | ||||||
| ||||||||||||||
