CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 600.00 | -1.00% | 5 400 | 9 | ||||||||||
| 20.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 560.00 | -7.00% | 10 080 | 18 | ||||||||||
| 18.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 683.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| 13.12.1995 | 758.00 | 0.00% | 0 | 0 | 661.50 | -3.00% | 5 292 | 8 | ||||||
| 12.12.1995 | 758.00 | 0.00% | 0 | 0 | 685.00 | -5.00% | 2 736 | 4 | ||||||
| 11.12.1995 | 758.00 | -9.97% | 30 320 | 40 | 721.00 | 0.00% | 11 496 | 16 | ||||||
| 8.12.1995 | 842.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 860 | 4 | ||||||
| 7.12.1995 | 842.00 | -9.94% | 0 | 0 | 721.00 | -2.00% | 12 824 | 17 | ||||||
| 6.12.1995 | 935.00 | 0.00% | 0 | 0 | 772.50 | -4.00% | 8 498 | 11 | ||||||
| 5.12.1995 | 935.00 | 0.00% | 0 | 0 | 808.50 | -2.00% | 25 064 | 31 | ||||||
| 4.12.1995 | 935.00 | +10.00% | 166 430 | 178 | +22.00% | 0 | 0 | |||||||
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| 30.11.1995 | 850.00 | +8.69% | 256 700 | 302 | +95.00% | 0 | 0 | |||||||
| 29.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 28.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
| 27.11.1995 | 782.00 | +9.98% | 165 002 | 211 | 605.00 | -2.00% | 1 815 | 3 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 9 225 | 15 | ||||||
| 23.11.1995 | 711.00 | +9.89% | 110 916 | 156 | 652.00 | 0.00% | 5 543 | 9 | ||||||
| 22.11.1995 | 647.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 10 463 | 17 | ||||||
| 21.11.1995 | 647.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 012 | 12 | ||||||
| 20.11.1995 | 647.00 | -9.88% | 29 762 | 46 | 579.50 | -5.00% | 7 672 | 13 | ||||||
| 17.11.1995 | 718.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 8 679 | 14 | ||||||
| 16.11.1995 | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||||
| 15.11.1995 | 653.00 | 0.00% | 0 | 0 | 601.00 | +2.00% | 5 954 | 10 | ||||||
| 14.11.1995 | 653.00 | 0.00% | 0 | 0 | 592.00 | +8.00% | 8 176 | 14 | ||||||
| 13.11.1995 | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| 10.11.1995 | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| 9.11.1995 | 594.00 | -10.00% | 28 512 | 48 | 551.50 | -5.00% | 1 103 | 2 | ||||||
| 8.11.1995 | 660.00 | 0.00% | 0 | 0 | 578.00 | -6.00% | 4 046 | 7 | ||||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| 6.11.1995 | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||||
| 3.11.1995 | 653.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 458 | 9 | ||||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||||
| 1.11.1995 | 725.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 31.10.1995 | 725.00 | 0.00% | 0 | 0 | 720.00 | -5.00% | 6 480 | 9 | ||||||
| 30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| 27.10.1995 | 805.00 | 0.00% | 0 | 0 | 707.00 | -8.00% | 2 828 | 4 | ||||||
| 26.10.1995 | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| 24.10.1995 | 803.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 803.00 | 0.00% | 41 756 | 52 | ||||||||||
| 20.10.1995 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 803.00 | +0.24% | 41 756 | 52 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 801.00 | 0.00% | 0 | 0 | 825.00 | -3.00% | 12 238 | 15 | ||||||
| 17.10.1995 | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||||
| 16.10.1995 | 801.00 | -3.49% | 23 229 | 29 | 850.00 | -2.00% | 16 895 | 20 | ||||||
| 13.10.1995 | 830.00 | +1.84% | 30 710 | 37 | 860.00 | -4.00% | 10 383 | 12 | ||||||
| 12.10.1995 | 815.00 | -4.90% | 26 895 | 33 | 869.00 | +8.00% | 6 288 | 7 | ||||||
| 11.10.1995 | 857.00 | -4.98% | 0 | 0 | 835.50 | -6.00% | 6 684 | 8 | ||||||
| 10.10.1995 | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||||
| 9.10.1995 | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||||
| 6.10.1995 | 949.00 | -4.90% | 0 | 0 | 947.00 | +1.00% | 9 470 | 10 | ||||||
| 5.10.1995 | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| 4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| 3.10.1995 | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| ||||||||||||||
