CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -0.92% | 7 223 | 75 | ||||||
18.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 2 448 | 25 | ||||||
17.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | +0.93% | 0 | 0 | ||||||
15.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 578 | 6 | ||||||
12.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
11.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
4.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
3.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -7.58% | 1 348 | 14 | ||||||
2.5.2000 | 56.92 | 0.00% | 0 | 0 | 104.20 | +2.15% | 0 | 0 | ||||||
28.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 204 | 2 | ||||||
27.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
19.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 408 | 4 | ||||||
18.4.2000 | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
17.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -8.92% | 408 | 4 | ||||||
14.4.2000 | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
13.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -0.09% | 5 100 | 50 | ||||||
12.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.10 | +0.09% | 1 021 | 10 | ||||||
11.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 650 | 75 | ||||||
10.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
7.4.2000 | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
23.5.2000 | 59.76 | +4.98% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 59.91 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 162 | 31 | ||||||
18.9.1998 | 60.30 | -4.55% | 203 814 | 3 380 | 0.00 | -2.39% | 0 | 0 | ||||||
18.7.2000 | 62.58 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
5.4.2000 | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
17.9.1998 | 63.18 | 0.00% | 9 351 | 148 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 63.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 63.18 | 0.00% | 0 | 0 | 73.00 | +4.28% | 730 | 10 | ||||||
14.9.1998 | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
21.9.1998 | 63.31 | +4.99% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
20.7.2000 | 65.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 65.65 | +4.90% | 131 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +2.15% | 0 | 0 | ||||||
14.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
13.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | +3.33% | 0 | 0 | ||||||
7.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
4.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
3.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
30.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
29.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
28.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
27.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | -2.70% | 353 | 4 | ||||||
26.6.2000 | 65.87 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 65.87 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 65.87 | 0.00% | 0 | 0 | 92.50 | -2.73% | 0 | 0 | ||||||
21.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 427 | 15 | ||||||
20.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 475 | 5 | ||||||
8.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | -4.21% | 0 | 0 | ||||||
2.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 1 298 | 14 | ||||||
1.6.2000 | 65.87 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
31.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
30.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
29.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
25.5.2000 | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
4.4.2000 | 66.37 | -4.99% | 0 | 0 | 102.00 | +0.99% | 1 009 | 10 | ||||||
22.9.1998 | 66.47 | +4.99% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
11.9.1998 | 66.50 | -5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
14.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 340 | 4 | ||||||
13.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
12.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.00 | -4.92% | 510 | 6 | ||||||
11.1.2000 | 69.00 | 0.00% | 0 | 0 | 89.40 | +6.04% | 715 | 8 | ||||||
10.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 590 | 7 | ||||||
7.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | +5.37% | 0 | 0 | ||||||
30.12.1999 | 69.00 | 0.00% | 0 | 0 | 80.00 | +8.84% | 0 | 0 | ||||||
29.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
23.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | -0.27% | 0 | 0 | ||||||
22.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
21.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 201 | 3 | ||||||
20.12.1999 | 69.00 | 0.00% | 0 | 0 | 66.90 | -7.46% | 335 | 5 | ||||||
17.12.1999 | 69.00 | 0.00% | 0 | 0 | 72.30 | -9.62% | 579 | 8 | ||||||
16.12.1999 | 69.00 | 0.00% | 0 | 0 | 80.00 | -9.39% | 320 | 4 | ||||||
15.12.1999 | 69.00 | 0.00% | 0 | 0 | 88.30 | -9.89% | 7 495 | 76 | ||||||
14.12.1999 | 69.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 1 274 | 13 | ||||||
13.12.1999 | 69.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
10.12.1999 | 69.00 | 0.00% | 0 | 0 | 81.00 | +9.90% | 0 | 0 | ||||||
9.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
8.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
7.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
6.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 268 | 4 | ||||||
3.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
2.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
1.12.1999 | 69.00 | 0.00% | 0 | 0 | 69.40 | -4.93% | 139 | 2 | ||||||
30.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
25.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
24.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
22.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 0 | 0 | ||||||
18.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
15.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
11.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
9.11.1999 | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
8.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
4.11.1999 | 69.00 | -4.43% | 138 | 2 | 76.50 | -10.00% | 0 | 0 | ||||||
23.9.1998 | 69.79 | +4.99% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
4.9.1998 | 69.86 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
3.4.2000 | 69.86 | -4.99% | 0 | 0 | 101.00 | +3.90% | 32 320 | 320 | ||||||
10.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
9.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
8.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +12.95% | 0 | 0 | ||||||
7.9.1998 | 70.00 | +0.20% | 140 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 72.20 | 0.00% | 0 | 0 | 92.00 | -9.80% | 0 | 0 | ||||||
22.3.1999 | 72.20 | 0.00% | 0 | 0 | 102.00 | +9.67% | 204 | 2 | ||||||
19.3.1999 | 72.20 | 0.00% | 0 | 0 | 93.00 | +9.41% | 186 | 2 | ||||||
18.3.1999 | 72.20 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
17.3.1999 | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
3.11.1999 | 72.20 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 72.45 | +5.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
24.9.1998 | 73.27 | +4.98% | 0 | 0 | 78.00 | +8.93% | 936 | 12 | ||||||
3.9.1998 | 73.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
31.3.2000 | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
27.4.1999 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
26.4.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
23.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 160 | 2 | ||||||
22.4.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 850 | 10 | ||||||
21.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
20.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
19.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 480 | 31 | ||||||
16.4.1999 | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
24.3.1999 | 75.81 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 76.00 | -5.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 76.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 0 | 0 | ||||||
22.10.1999 | 76.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 0 | 0 | ||||||
21.10.1999 | 76.00 | 0.00% | 0 | 0 | 92.00 | -2.33% | 920 | 10 | ||||||
20.10.1999 | 76.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 76.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 76.00 | 0.00% | 0 | 0 | 94.20 | -0.31% | 0 | 0 | ||||||
15.10.1999 | 76.00 | 0.00% | 0 | 0 | 94.50 | -4.54% | 0 | 0 | ||||||
14.10.1999 | 76.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 76.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 76.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 76.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 0 | 0 | ||||||
8.10.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | +11.11% | 1 000 | 10 | ||||||
29.9.1999 | 76.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
28.9.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | -6.80% | 0 | 0 | ||||||
24.9.1999 | 76.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 76.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 76.00 | 0.00% | 0 | 0 | 107.30 | +4.88% | 107 | 1 | ||||||
21.9.1999 | 76.00 | 0.00% | 0 | 0 | 102.30 | +11.43% | 0 | 0 | ||||||
20.9.1999 | 76.00 | 0.00% | 0 | 0 | 91.80 | +1.43% | 465 | 5 | ||||||
17.9.1999 | 76.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 181 | 2 | ||||||
16.9.1999 | 76.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
15.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
14.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
13.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
10.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
9.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
7.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 0 | 0 | ||||||
6.9.1999 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 76.00 | 0.00% | 0 | 0 | 80.00 | +4.84% | 0 | 0 | ||||||
2.9.1999 | 76.00 | 0.00% | 0 | 0 | 76.30 | +9.94% | 0 | 0 | ||||||
|