CRYSTALEX NOVÝ BOR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1999 | 76.00 | -5.00% | 0 | 0 | 58.10 | -1.85% | 0 | 0 | ||||||
13.8.1999 | 80.00 | 0.00% | 0 | 0 | 59.20 | -9.89% | 0 | 0 | ||||||
17.8.1999 | 76.00 | 0.00% | 0 | 0 | 63.10 | +8.60% | 0 | 0 | ||||||
14.7.1999 | 80.00 | 0.00% | 0 | 0 | 63.10 | -9.98% | 0 | 0 | ||||||
18.8.1999 | 76.00 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
16.7.1999 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 80.00 | 0.00% | 0 | 0 | 65.00 | +3.01% | 0 | 0 | ||||||
10.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
6.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | -9.72% | 0 | 0 | ||||||
19.7.1999 | 80.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 0 | 0 | ||||||
12.8.1999 | 80.00 | 0.00% | 0 | 0 | 65.70 | -9.87% | 920 | 14 | ||||||
20.12.1999 | 69.00 | 0.00% | 0 | 0 | 66.90 | -7.46% | 335 | 5 | ||||||
21.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 201 | 3 | ||||||
8.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
7.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
6.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 268 | 4 | ||||||
8.3.1999 | 80.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 80.00 | 0.00% | 480 | 6 | 67.10 | -8.08% | 0 | 0 | ||||||
23.8.1999 | 76.00 | 0.00% | 0 | 0 | 67.20 | -3.17% | 336 | 5 | ||||||
24.6.1999 | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.84% | 0 | 0 | ||||||
20.7.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | +4.60% | 0 | 0 | ||||||
25.6.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 273 | 4 | ||||||
20.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | +9.81% | 0 | 0 | ||||||
1.9.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
25.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | +3.27% | 0 | 0 | ||||||
1.12.1999 | 69.00 | 0.00% | 0 | 0 | 69.40 | -4.93% | 139 | 2 | ||||||
12.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.44% | 420 | 6 | ||||||
1.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 80.00 | 0.00% | 160 | 2 | 70.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 559 | 8 | ||||||
13.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 1 052 | 15 | ||||||
10.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
7.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
21.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 2 130 | 30 | ||||||
28.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
26.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
11.5.1999 | 78.75 | 0.00% | 0 | 0 | 71.00 | +9.23% | 0 | 0 | ||||||
26.4.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
4.5.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
3.5.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
30.4.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
8.6.1999 | 82.68 | 0.00% | 0 | 0 | 72.00 | +2.12% | 720 | 10 | ||||||
28.4.1999 | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
17.12.1999 | 69.00 | 0.00% | 0 | 0 | 72.30 | -9.62% | 579 | 8 | ||||||
2.7.1999 | 80.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
11.8.1999 | 80.00 | 0.00% | 0 | 0 | 72.90 | -10.00% | 1 458 | 20 | ||||||
30.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
25.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
24.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
22.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 0 | 0 | ||||||
23.6.1999 | 80.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
3.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
2.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
4.3.1999 | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
19.2.1999 | 84.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
9.3.1999 | 80.00 | 0.00% | 0 | 0 | 73.00 | +8.79% | 0 | 0 | ||||||
15.9.1998 | 63.18 | 0.00% | 0 | 0 | 73.00 | +4.28% | 730 | 10 | ||||||
29.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
23.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.50 | -0.27% | 0 | 0 | ||||||
22.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
9.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
17.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 2 886 | 39 | ||||||
11.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +4.96% | 2 960 | 40 | ||||||
4.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 0 | 0 | ||||||
9.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +2.77% | 2 812 | 38 | ||||||
16.3.1999 | 76.00 | -5.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
12.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
10.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 296 | 4 | ||||||
18.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
15.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
11.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
9.11.1999 | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
8.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
1.10.1998 | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
27.4.1999 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
29.4.1999 | 78.75 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
2.9.1999 | 76.00 | 0.00% | 0 | 0 | 76.30 | +9.94% | 0 | 0 | ||||||
4.11.1999 | 69.00 | -4.43% | 138 | 2 | 76.50 | -10.00% | 0 | 0 | ||||||
15.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
14.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
13.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
10.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
9.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
7.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 0 | 0 | ||||||
4.12.1998 | 109.96 | +4.99% | 660 | 6 | 77.00 | -9.41% | 2 321 | 29 | ||||||
24.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.47% | 0 | 0 | ||||||
14.6.1999 | 82.68 | 0.00% | 0 | 0 | 77.50 | +4.72% | 0 | 0 | ||||||
12.5.1999 | 78.75 | 0.00% | 0 | 0 | 78.00 | +9.85% | 448 | 6 | ||||||
22.7.1999 | 80.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 0 | 0 | ||||||
25.9.1998 | 76.93 | +4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
24.9.1998 | 73.27 | +4.98% | 0 | 0 | 78.00 | +8.93% | 936 | 12 | ||||||
7.7.1998 | 94.60 | 0.00% | 0 | 0 | 78.00 | -4.68% | 390 | 5 | ||||||
28.9.1998 | 80.77 | +4.99% | 0 | 0 | 78.10 | +0.12% | 391 | 5 | ||||||
29.7.1999 | 80.00 | 0.00% | 0 | 0 | 78.10 | +10.00% | 0 | 0 | ||||||
13.11.1998 | 135.63 | 0.00% | 0 | 0 | 79.00 | +5.78% | 439 | 5 | ||||||
30.6.1998 | 94.60 | +4.99% | 0 | 0 | 79.00 | -6.13% | 575 | 7 | ||||||
2.9.1998 | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
28.3.2000 | 85.74 | 0.00% | 0 | 0 | 79.40 | -9.77% | 5 494 | 69 | ||||||
7.3.2000 | 95.00 | 0.00% | 0 | 0 | 79.90 | -4.88% | 160 | 2 | ||||||
16.12.1999 | 69.00 | 0.00% | 0 | 0 | 80.00 | -9.39% | 320 | 4 | ||||||
30.12.1999 | 69.00 | 0.00% | 0 | 0 | 80.00 | +8.84% | 0 | 0 | ||||||
29.3.2000 | 81.46 | -4.99% | 0 | 0 | 80.00 | +0.75% | 0 | 0 | ||||||
6.9.1999 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 76.00 | 0.00% | 0 | 0 | 80.00 | +4.84% | 0 | 0 | ||||||
16.11.1998 | 135.63 | 0.00% | 0 | 0 | 80.00 | -8.02% | 808 | 10 | ||||||
23.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 160 | 2 | ||||||
21.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
20.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
19.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 480 | 31 | ||||||
16.4.1999 | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
15.4.1999 | 78.61 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 82.74 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 87.09 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 91.67 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 91.67 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 96.49 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 101.56 | 0.00% | 0 | 0 | 80.00 | -1.35% | 27 040 | 338 | ||||||
3.3.1999 | 79.80 | -5.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
26.2.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
25.2.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | +4.02% | 320 | 4 | ||||||
17.3.1999 | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
18.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 84.00 | 0.00% | 168 | 2 | 81.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
11.2.1999 | 84.00 | +0.25% | 504 | 6 | 81.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 83.79 | -5.00% | 0 | 0 | 81.00 | -9.09% | 0 | 0 | ||||||
10.12.1999 | 69.00 | 0.00% | 0 | 0 | 81.00 | +9.90% | 0 | 0 | ||||||
10.8.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
15.6.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | +4.51% | 2 835 | 35 | ||||||
22.6.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 80.00 | -3.24% | 1 600 | 20 | 81.00 | +9.45% | 0 | 0 | ||||||
1.6.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
6.4.1999 | 101.56 | 0.00% | 0 | 0 | 81.10 | -6.35% | 811 | 10 | ||||||
25.11.1998 | 104.96 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
30.7.1999 | 80.00 | 0.00% | 0 | 0 | 81.90 | +4.86% | 0 | 0 | ||||||
13.5.1999 | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.12% | 984 | 12 | ||||||
2.10.1998 | 98.16 | +4.99% | 1 571 | 16 | 82.00 | +8.95% | 410 | 5 | ||||||
3.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | -3.04% | 982 | 12 | ||||||
8.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
6.10.1998 | 108.21 | +4.99% | 0 | 0 | 82.10 | +8.12% | 1 946 | 20 | ||||||
24.11.1998 | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
23.11.1998 | 116.29 | -4.99% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
18.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | 0.00% | 166 | 2 | ||||||
17.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | +2.78% | 166 | 2 | ||||||
12.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | -9.78% | 498 | 6 | ||||||
6.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | -4.76% | 84 | 1 | ||||||
23.3.2000 | 85.74 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 85.74 | 0.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
21.3.2000 | 85.74 | -4.99% | 0 | 0 | 84.00 | 0.00% | 496 | 6 | ||||||
20.3.2000 | 90.25 | -5.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
14.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | -0.11% | 504 | 6 | ||||||
13.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | -0.11% | 1 177 | 14 | ||||||
9.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 168 | 2 | ||||||
8.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | +5.25% | 168 | 2 | ||||||
10.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.20 | +0.11% | 2 105 | 25 | ||||||
10.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 590 | 7 | ||||||
|