CRYSTALEX NOVÝ BOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 131.23 | +4.99% | 525 | 4 | 129.00 | +9.29% | 106 145 | 823 | ||||||
| 5.4.2000 | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
| 27.1.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.39% | 32 867 | 347 | ||||||
| 7.4.1999 | 101.56 | 0.00% | 0 | 0 | 80.00 | -1.35% | 27 040 | 338 | ||||||
| 3.4.2000 | 69.86 | -4.99% | 0 | 0 | 101.00 | +3.90% | 32 320 | 320 | ||||||
| 1.2.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.76% | 30 492 | 308 | ||||||
| 27.7.1998 | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
| 20.1.2000 | 83.86 | +4.99% | 0 | 0 | 85.00 | -22.30% | 19 605 | 228 | ||||||
| 6.6.1997 | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
| 6.3.1996 | 631.00 | +0.15% | 24 609 | 39 | 560.00 | +4.00% | 92 080 | 149 | ||||||
| 7.8.1997 | 309.00 | 0.00% | 0 | 0 | 365.00 | -1.12% | 56 297 | 148 | ||||||
| 27.8.1997 | 336.00 | -4.81% | 0 | 0 | 400.00 | +3.03% | 57 804 | 146 | ||||||
| 5.8.1997 | 309.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 57 548 | 142 | ||||||
| 9.2.2000 | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
| 8.8.1997 | 309.00 | 0.00% | 0 | 0 | 384.00 | -1.23% | 51 472 | 137 | ||||||
| 13.8.1997 | 357.00 | +5.00% | 0 | 0 | 366.60 | +7.96% | 51 533 | 129 | ||||||
| 31.1.1997 | 344.00 | +4.87% | 13 416 | 39 | 315.00 | -2.30% | 39 703 | 127 | ||||||
| 25.1.2000 | 90.00 | 0.00% | 0 | 0 | 88.00 | -5.98% | 10 959 | 124 | ||||||
| 9.9.1996 | 610.00 | -2.40% | 6 100 | 10 | 574.00 | -4.00% | 63 456 | 109 | ||||||
| 23.5.1997 | 235.00 | -4.85% | 0 | 0 | 230.00 | +1.52% | 23 920 | 104 | ||||||
| 3.2.1998 | 129.19 | 0.00% | 0 | 0 | 160.00 | 0.00% | 15 680 | 98 | ||||||
| 31.3.2000 | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
| 18.9.1996 | 628.00 | +0.15% | 21 980 | 35 | 627.20 | +4.00% | 57 539 | 92 | ||||||
| 14.4.2000 | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
| 25.9.1996 | 533.00 | -4.99% | 12 792 | 24 | 560.00 | -4.33% | 50 800 | 90 | ||||||
| 3.12.1998 | 104.73 | +4.99% | 419 | 4 | 85.00 | -5.34% | 7 594 | 89 | ||||||
| 6.8.1997 | 309.00 | 0.00% | 0 | 0 | 400.00 | -5.07% | 31 545 | 82 | ||||||
| 28.8.1997 | 320.00 | -4.76% | 0 | 0 | 390.50 | -1.51% | 31 584 | 81 | ||||||
| 31.7.1997 | 295.00 | +4.98% | 0 | 0 | 350.00 | -15.02% | 28 350 | 81 | ||||||
| 21.8.1997 | 362.00 | 0.00% | 0 | 0 | 386.20 | -0.57% | 30 160 | 78 | ||||||
| 23.7.1997 | 222.00 | +4.71% | 0 | 0 | 245.00 | +9.77% | 19 990 | 77 | ||||||
| 15.12.1999 | 69.00 | 0.00% | 0 | 0 | 88.30 | -9.89% | 7 495 | 76 | ||||||
| 11.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 650 | 75 | ||||||
| 19.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | -0.92% | 7 223 | 75 | ||||||
| 16.10.1998 | 137.00 | -0.57% | 3 562 | 26 | 141.00 | 0.00% | 9 870 | 70 | ||||||
| 28.3.2000 | 85.74 | 0.00% | 0 | 0 | 79.40 | -9.77% | 5 494 | 69 | ||||||
| 26.5.1999 | 82.68 | 0.00% | 0 | 0 | 90.00 | +5.88% | 5 695 | 67 | ||||||
| 29.10.1996 | 501.00 | +4.81% | 33 066 | 66 | 527.00 | -0.56% | 34 255 | 65 | ||||||
| 29.1.1996 | 759.00 | -4.88% | 0 | 0 | 777.00 | -18.00% | 48 908 | 60 | ||||||
| 24.5.1996 | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
| 10.10.1996 | 528.00 | -4.86% | 7 920 | 15 | 520.00 | -1.61% | 28 210 | 54 | ||||||
| 14.3.1997 | 342.00 | +4.90% | 13 338 | 39 | 311.00 | 0.00% | 16 459 | 53 | ||||||
| 23.5.1996 | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| 11.8.1997 | 324.00 | +4.85% | 0 | 0 | 375.00 | -0.18% | 18 750 | 50 | ||||||
| 13.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -0.09% | 5 100 | 50 | ||||||
| 23.3.1998 | 200.00 | 0.00% | 0 | 0 | 187.10 | -0.43% | 8 571 | 46 | ||||||
| 3.6.1997 | 174.00 | -0.02% | 36 714 | 211 | 220.00 | +5.82% | 9 980 | 46 | ||||||
| 26.6.1997 | 198.55 | -5.00% | 794 | 4 | 206.00 | -9.84% | 9 270 | 45 | ||||||
| 21.4.1997 | 327.00 | +4.80% | 0 | 0 | 335.00 | +9.68% | 14 388 | 43 | ||||||
| 9.10.1997 | 282.00 | -4.72% | 0 | 0 | 272.30 | -1.81% | 12 674 | 43 | ||||||
| 5.8.1996 | 615.00 | 0.00% | 7 380 | 12 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| 10.2.2000 | 94.50 | 0.00% | 0 | 0 | 88.20 | +0.22% | 3 793 | 43 | ||||||
| 3.3.1997 | 300.00 | -4.76% | 2 100 | 7 | 285.00 | +2.67% | 12 272 | 42 | ||||||
| 2.8.1995 | 627.00 | +4.84% | 8 778 | 14 | 600.00 | 0.00% | 25 200 | 42 | ||||||
| 27.4.1995 | 1 560.00 | 0.00% | 330 720 | 212 | 1 465.50 | +9.00% | 60 086 | 41 | ||||||
| 13.6.1997 | 211.00 | +4.97% | 0 | 0 | 220.00 | +5.74% | 8 950 | 40 | ||||||
| 24.9.1996 | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
| 13.9.1996 | 570.00 | -3.38% | 4 560 | 8 | 545.00 | -3.00% | 23 265 | 40 | ||||||
| 11.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +4.96% | 2 960 | 40 | ||||||
| 16.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 2 886 | 39 | ||||||
| 19.2.1996 | 726.00 | -3.07% | 7 260 | 10 | 683.50 | -2.00% | 28 339 | 39 | ||||||
| 6.10.1997 | 327.00 | 0.00% | 0 | 0 | 300.00 | +9.66% | 11 680 | 39 | ||||||
| 15.1.1997 | 350.00 | 0.00% | 3 850 | 11 | 370.00 | -2.63% | 14 060 | 38 | ||||||
| 8.8.1996 | 641.00 | +0.15% | 11 538 | 18 | 541.00 | -4.00% | 21 802 | 38 | ||||||
| 9.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +2.77% | 2 812 | 38 | ||||||
| 19.9.1996 | 625.00 | -0.47% | 15 625 | 25 | 625.00 | -2.00% | 22 686 | 37 | ||||||
| 22.5.1996 | 670.00 | +0.75% | 14 740 | 22 | 650.10 | +1.00% | 23 839 | 37 | ||||||
| 10.5.1996 | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
| 8.2.2000 | 90.00 | 0.00% | 0 | 0 | 90.00 | +0.67% | 3 302 | 36 | ||||||
| 15.6.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | +4.51% | 2 835 | 35 | ||||||
| 24.4.1998 | 118.46 | -4.99% | 0 | 0 | 138.00 | 0.00% | 4 830 | 35 | ||||||
| 23.9.1996 | 590.00 | -4.83% | 8 260 | 14 | 645.00 | +7.39% | 22 575 | 35 | ||||||
| 12.2.1997 | 300.00 | +2.04% | 6 000 | 20 | 295.00 | +0.17% | 10 255 | 35 | ||||||
| 29.7.1997 | 268.00 | +4.68% | 42 076 | 157 | 290.10 | +1.78% | 10 154 | 35 | ||||||
| 30.1.1996 | 722.00 | -4.87% | 29 602 | 41 | 845.50 | +9.00% | 30 249 | 34 | ||||||
| 11.4.1995 | 977.00 | +494.00% | 0 | 0 | 999.00 | +8.00% | 33 798 | 34 | ||||||
| 8.3.1996 | 632.00 | 0.00% | 16 432 | 26 | 600.00 | -5.00% | 19 201 | 32 | ||||||
| 17.5.1996 | 655.00 | +2.34% | 27 510 | 42 | 621.00 | +2.00% | 19 922 | 32 | ||||||
| 18.8.1997 | 373.00 | -4.84% | 746 | 2 | 387.00 | -3.36% | 12 357 | 32 | ||||||
| 17.11.1997 | 211.00 | 0.00% | 0 | 0 | 227.50 | -9.37% | 7 221 | 32 | ||||||
| 20.6.1997 | 243.00 | -4.70% | 0 | 0 | 247.00 | +7.88% | 7 525 | 31 | ||||||
| 23.4.1997 | 360.00 | +4.95% | 0 | 0 | 373.00 | +7.97% | 11 351 | 31 | ||||||
| 5.12.1995 | 935.00 | 0.00% | 0 | 0 | 808.50 | -2.00% | 25 064 | 31 | ||||||
| 11.8.1998 | 118.90 | +4.99% | 61 828 | 520 | 110.00 | +7.97% | 3 548 | 31 | ||||||
| 19.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 6.4.2000 | 59.91 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 162 | 31 | ||||||
| 21.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 2 130 | 30 | ||||||
| 26.9.1995 | 787.00 | +4.93% | 98 375 | 125 | 759.00 | +2.00% | 22 480 | 30 | ||||||
| 9.8.1996 | 641.00 | 0.00% | 192 300 | 300 | 612.00 | +5.00% | 18 024 | 30 | ||||||
| 26.3.1997 | 326.00 | +4.82% | 6 520 | 20 | 305.20 | +0.41% | 9 192 | 30 | ||||||
| 17.7.1997 | 201.00 | +1.00% | 20 703 | 103 | 214.50 | +7.63% | 6 435 | 30 | ||||||
| 26.7.1996 | 635.00 | -4.94% | 0 | 0 | 592.00 | -1.00% | 18 818 | 29 | ||||||
| 7.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
| 5.2.1996 | 698.00 | +4.96% | 13 960 | 20 | 740.00 | +10.00% | 21 460 | 29 | ||||||
| 7.2.1996 | 768.00 | +4.91% | 33 024 | 43 | 732.00 | +2.00% | 19 644 | 29 | ||||||
| 4.12.1998 | 109.96 | +4.99% | 660 | 6 | 77.00 | -9.41% | 2 321 | 29 | ||||||
| 10.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
| 7.10.1997 | 311.00 | -4.89% | 1 866 | 6 | 329.00 | +9.47% | 9 181 | 28 | ||||||
| 18.3.1997 | 326.00 | +0.30% | 7 172 | 22 | 340.00 | +6.61% | 9 075 | 27 | ||||||
| 24.1.1997 | 330.00 | +3.12% | 660 | 2 | 310.00 | +2.96% | 8 340 | 27 | ||||||
| 20.2.1996 | 762.00 | +4.95% | 110 490 | 145 | 701.00 | -2.00% | 19 272 | 27 | ||||||
| 25.7.1996 | 668.00 | +0.30% | 22 044 | 33 | 660.00 | +2.00% | 17 750 | 27 | ||||||
| 7.1.1999 | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 173 | 27 | ||||||
| 23.7.1996 | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
| 16.4.1997 | 284.00 | +4.79% | 0 | 0 | 255.00 | +9.67% | 6 622 | 26 | ||||||
| 19.9.1997 | 210.00 | 0.00% | 0 | 0 | 231.20 | +5.15% | 5 999 | 26 | ||||||
| 3.7.1996 | 704.00 | +0.14% | 28 160 | 40 | 697.90 | +1.00% | 17 047 | 25 | ||||||
| 30.8.1996 | 624.00 | -4.73% | 3 120 | 5 | 605.00 | 0.00% | 15 097 | 25 | ||||||
| 3.10.1996 | 554.00 | +0.72% | 27 146 | 49 | 530.00 | +3.48% | 13 339 | 25 | ||||||
| 18.5.2000 | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 2 448 | 25 | ||||||
| 10.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.20 | +0.11% | 2 105 | 25 | ||||||
| 3.8.1999 | 80.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 457 | 25 | ||||||
| 23.4.1996 | 660.00 | 0.00% | 20 460 | 31 | 650.00 | +2.00% | 15 475 | 24 | ||||||
| 22.2.1996 | 760.00 | +4.97% | 49 400 | 65 | 703.00 | +1.00% | 17 513 | 24 | ||||||
| 4.4.1997 | 259.00 | -4.77% | 6 475 | 25 | 280.00 | +8.62% | 6 720 | 24 | ||||||
| 5.10.1995 | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| 17.6.1996 | 723.00 | +2.84% | 23 136 | 32 | 677.00 | 0.00% | 15 273 | 23 | ||||||
| 16.9.1996 | 598.00 | +4.91% | 26 312 | 44 | 600.00 | 0.00% | 13 411 | 23 | ||||||
| 11.6.1996 | 670.00 | +0.44% | 4 020 | 6 | 652.60 | 0.00% | 14 357 | 22 | ||||||
| 25.9.1995 | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| 28.2.1996 | 693.00 | +5.00% | 13 860 | 20 | 640.00 | -2.00% | 13 767 | 22 | ||||||
| 20.5.1997 | 249.00 | 0.00% | 0 | 0 | 200.00 | -4.54% | 4 550 | 22 | ||||||
| 21.2.1997 | 300.00 | 0.00% | 4 200 | 14 | 301.00 | +0.07% | 6 605 | 22 | ||||||
| 1.10.1997 | 298.00 | +4.92% | 0 | 0 | 283.00 | -0.31% | 5 651 | 22 | ||||||
| 30.9.1997 | 284.00 | +4.79% | 7 100 | 25 | 271.10 | +4.11% | 5 669 | 22 | ||||||
| 29.10.1997 | 225.00 | +1.35% | 450 | 2 | 235.00 | -1.02% | 4 869 | 21 | ||||||
| 28.3.1996 | 610.00 | 0.00% | 15 250 | 25 | 618.10 | -1.00% | 12 910 | 21 | ||||||
| 6.3.1998 | 173.12 | +4.99% | 173 | 1 | 163.00 | +4.11% | 3 251 | 21 | ||||||
| 22.4.1998 | 131.25 | 0.00% | 0 | 0 | 148.00 | +3.62% | 2 860 | 20 | ||||||
| 27.11.1998 | 95.00 | -4.73% | 380 | 4 | 85.50 | -3.93% | 1 710 | 20 | ||||||
| 13.10.1998 | 124.99 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
| 6.10.1998 | 108.21 | +4.99% | 0 | 0 | 82.10 | +8.12% | 1 946 | 20 | ||||||
| 11.8.1999 | 80.00 | 0.00% | 0 | 0 | 72.90 | -10.00% | 1 458 | 20 | ||||||
| 23.2.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | 0.00% | 1 765 | 20 | ||||||
| 25.4.1996 | 693.00 | +5.00% | 34 650 | 50 | 630.00 | +1.00% | 12 967 | 20 | ||||||
| 12.9.1996 | 590.00 | -3.27% | 1 770 | 3 | 602.00 | -1.00% | 11 974 | 20 | ||||||
| 18.7.1996 | 695.00 | 0.00% | 180 700 | 260 | 665.00 | -2.00% | 12 841 | 20 | ||||||
| 16.10.1995 | 801.00 | -3.49% | 23 229 | 29 | 850.00 | -2.00% | 16 895 | 20 | ||||||
| 13.11.1996 | 455.00 | -1.08% | 6 370 | 14 | 445.00 | -1.17% | 8 823 | 20 | ||||||
| 29.11.1996 | 355.00 | -4.82% | 3 905 | 11 | 406.00 | -0.42% | 7 964 | 20 | ||||||
| 28.11.1996 | 373.00 | -4.84% | 0 | 0 | 380.00 | -5.90% | 7 998 | 20 | ||||||
| 19.5.1997 | 249.00 | +4.62% | 39 840 | 160 | 209.00 | +0.53% | 4 333 | 20 | ||||||
| 9.6.1997 | 190.00 | -5.00% | 22 800 | 120 | 198.10 | -9.95% | 3 962 | 20 | ||||||
| 27.3.1997 | 331.00 | +1.53% | 24 163 | 73 | 309.40 | +0.61% | 5 857 | 19 | ||||||
| 6.12.1996 | 405.00 | +2.53% | 6 075 | 15 | 395.00 | -0.04% | 7 493 | 19 | ||||||
| 13.2.1996 | 751.00 | -4.93% | 0 | 0 | 760.00 | -1.00% | 14 076 | 19 | ||||||
| 18.1.1996 | 633.00 | +2.92% | 10 128 | 16 | 660.00 | +1.00% | 12 540 | 19 | ||||||
| 2.9.1996 | 649.00 | +4.00% | 32 450 | 50 | 615.10 | +8.00% | 12 427 | 19 | ||||||
| 29.7.1998 | 80.51 | +4.99% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 16.6.1998 | 90.55 | -4.99% | 0 | 0 | 92.10 | +2.27% | 1 658 | 18 | ||||||
| 25.5.1998 | 117.00 | 0.00% | 351 | 3 | 110.00 | +6.10% | 2 101 | 18 | ||||||
| 9.4.1996 | 636.00 | +0.31% | 18 444 | 29 | 649.50 | +3.00% | 11 699 | 18 | ||||||
| 25.6.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
| 19.12.1995 | 560.00 | -7.00% | 10 080 | 18 | ||||||||||
| 25.3.1996 | 640.00 | +1.42% | 16 640 | 26 | 620.10 | +1.00% | 11 466 | 18 | ||||||
| 12.11.1996 | 460.00 | -2.54% | 2 300 | 5 | 452.00 | +4.46% | 8 036 | 18 | ||||||
| 24.11.1997 | 172.90 | -5.00% | 0 | 0 | 156.10 | -9.71% | 2 810 | 18 | ||||||
| 12.2.1998 | 129.20 | -5.00% | 646 | 5 | 133.00 | +4.44% | 2 275 | 18 | ||||||
| 7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
| 16.2.1998 | 129.20 | 0.00% | 0 | 0 | 125.00 | +3.73% | 2 125 | 17 | ||||||
| 20.10.1997 | 233.00 | -4.89% | 23 300 | 100 | 233.20 | -4.14% | 3 952 | 17 | ||||||
| 5.9.1997 | 237.00 | -4.81% | 1 422 | 6 | 235.70 | -9.49% | 4 011 | 17 | ||||||
| 4.8.1997 | 309.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 6 545 | 17 | ||||||
| 5.11.1996 | 470.00 | +1.07% | 14 100 | 30 | 412.90 | -4.24% | 7 019 | 17 | ||||||
| 22.1.1997 | 305.00 | +1.66% | 2 135 | 7 | 300.00 | -9.09% | 5 100 | 17 | ||||||
| 14.1.1997 | 350.00 | +2.04% | 5 250 | 15 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| 18.4.1997 | 312.00 | +4.69% | 0 | 0 | 308.00 | +8.94% | 5 186 | 17 | ||||||
| 7.12.1995 | 842.00 | -9.94% | 0 | 0 | 721.00 | -2.00% | 12 824 | 17 | ||||||
| 16.1.1996 | 605.00 | -2.10% | 8 470 | 14 | 660.00 | -1.00% | 11 115 | 17 | ||||||
| 22.11.1995 | 647.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 10 463 | 17 | ||||||
| 9.10.1995 | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||||
| 31.5.1996 | 675.00 | -0.73% | 12 150 | 18 | 660.00 | -1.00% | 11 126 | 17 | ||||||
| 13.5.1996 | 642.00 | +4.90% | 18 618 | 29 | 625.10 | 0.00% | 10 817 | 17 | ||||||
| 15.8.1996 | 622.00 | +1.13% | 9 330 | 15 | 600.00 | -3.00% | 9 423 | 17 | ||||||
| 17.7.1996 | 695.00 | -0.14% | 44 480 | 64 | 657.50 | -2.00% | 11 178 | 17 | ||||||
| 31.7.1996 | 594.00 | -4.96% | 26 730 | 45 | 585.00 | +2.00% | 9 895 | 17 | ||||||
| 15.4.1998 | 125.00 | +4.15% | 2 500 | 20 | 138.00 | -0.55% | 2 333 | 17 | ||||||
| 28.4.1998 | 118.16 | +4.99% | 0 | 0 | 138.10 | -0.80% | 2 190 | 16 | ||||||
| 13.5.1998 | 111.65 | -4.99% | 1 117 | 10 | 91.00 | -9.84% | 1 457 | 16 | ||||||
| 16.7.1996 | 696.00 | 0.00% | 8 352 | 12 | 678.00 | +4.00% | 10 772 | 16 | ||||||
| 11.9.1996 | 610.00 | 0.00% | 8 540 | 14 | 605.20 | 0.00% | 9 683 | 16 | ||||||
| 14.5.1996 | 642.00 | 0.00% | 27 606 | 43 | 620.10 | -3.00% | 9 892 | 16 | ||||||
| 16.5.1996 | 640.00 | +0.78% | 11 520 | 18 | 622.30 | 0.00% | 9 778 | 16 | ||||||
| 11.4.1996 | 640.00 | +0.62% | 10 240 | 16 | 620.50 | -3.00% | 9 844 | 16 | ||||||
| 2.7.1996 | 703.00 | +0.42% | 22 496 | 32 | 676.00 | +1.00% | 10 794 | 16 | ||||||
| 4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| 25.8.1995 | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| 11.12.1995 | 758.00 | -9.97% | 30 320 | 40 | 721.00 | 0.00% | 11 496 | 16 | ||||||
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| 14.3.1996 | 631.00 | -4.53% | 11 989 | 19 | 630.10 | -3.00% | 10 232 | 16 | ||||||
| 7.4.1997 | 247.00 | -4.63% | 0 | 0 | 280.00 | -3.75% | 4 312 | 16 | ||||||
| 9.4.1997 | 241.00 | +2.55% | 1 446 | 6 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| 26.5.1997 | 224.00 | -4.68% | 0 | 0 | 218.50 | -5.00% | 3 496 | 16 | ||||||
| 30.1.1997 | 328.00 | +4.79% | 3 936 | 12 | 320.00 | 5 120 | 16 | |||||||
| 14.2.1997 | 273.00 | -4.21% | 2 730 | 10 | 295.00 | +0.85% | 4 720 | 16 | ||||||
| 5.12.1996 | 395.00 | +3.94% | 3 160 | 8 | 395.00 | +1.45% | 6 313 | 16 | ||||||
| 12.8.1997 | 340.00 | +4.93% | 0 | 0 | 370.00 | 5 920 | 16 | |||||||
| 22.10.1997 | 233.00 | 0.00% | 0 | 0 | 235.00 | +8.15% | 3 860 | 16 | ||||||
| 12.11.1997 | 212.00 | -3.19% | 2 120 | 10 | 228.00 | +0.18% | 3 660 | 16 | ||||||
| ||||||||||||||
