CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 925.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 400.00 | -2 727.00% | 15 400 | 11 | ||||||||||
| 13.3.1995 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
| 23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||||
| 26.5.1995 | 858.00 | -498.00% | 7 722 | 9 | 808.50 | -5.00% | 2 426 | 3 | ||||||
| 12.5.1995 | 1 050.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| 15.5.1995 | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||||
| 4.5.1995 | 1 345.00 | -494.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.4.1995 | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||||
| 31.3.1995 | 984.00 | -492.00% | 13 776 | 14 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 889.00 | -491.00% | 0 | 0 | 900.00 | 0.00% | 12 098 | 13 | ||||||
| 10.5.1995 | 1 160.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 949.00 | -490.00% | 145 197 | 153 | 826.00 | -1.00% | 1 652 | 2 | ||||||
| 30.5.1995 | 776.00 | -490.00% | 22 504 | 29 | 850.00 | -2.00% | 6 660 | 8 | ||||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 31.5.1995 | 738.00 | -489.00% | 11 808 | 16 | 833.00 | +1.00% | 5 032 | 6 | ||||||
| 5.5.1995 | 1 280.00 | -483.00% | 0 | 0 | 1 285.00 | -3.00% | 6 425 | 5 | ||||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 2.5.1995 | 1 485.00 | -480.00% | 0 | 0 | 1 450.00 | -3.00% | 10 150 | 7 | ||||||
| 27.3.1995 | 1 195.00 | -478.00% | 10 755 | 9 | ||||||||||
| 10.3.1995 | 1 400.00 | -476.00% | 15 400 | 11 | ||||||||||
| 24.5.1995 | 941.00 | -475.00% | 31 994 | 34 | 819.00 | -8.00% | 1 638 | 2 | ||||||
| 11.5.1995 | 1 105.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 415.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
| 16.3.1995 | 1 320.00 | -469.00% | 10 560 | 8 | ||||||||||
| 9.5.1995 | 1 220.00 | -468.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| 30.3.1995 | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
| 22.5.1995 | 1 040.00 | -458.00% | 0 | 0 | 833.00 | -7.00% | 3 332 | 4 | ||||||
| 25.5.1995 | 903.00 | -403.00% | 9 030 | 10 | +4.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 300.00 | -370.00% | 20 800 | 16 | ||||||||||
| 22.3.1995 | 1 255.00 | -346.00% | 6 275 | 5 | ||||||||||
| 8.3.1995 | 1 400.00 | -344.00% | 7 000 | 5 | ||||||||||
| 24.3.1995 | 1 255.00 | -118.00% | 23 845 | 19 | ||||||||||
| 14.3.1995 | 1 320.00 | -75.00% | 13 200 | 10 | ||||||||||
| 9.11.1995 | 594.00 | -10.00% | 28 512 | 48 | 551.50 | -5.00% | 1 103 | 2 | ||||||
| 11.12.1995 | 758.00 | -9.97% | 30 320 | 40 | 721.00 | 0.00% | 11 496 | 16 | ||||||
| 7.12.1995 | 842.00 | -9.94% | 0 | 0 | 721.00 | -2.00% | 12 824 | 17 | ||||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||||
| 30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| 14.12.1995 | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| 20.11.1995 | 647.00 | -9.88% | 29 762 | 46 | 579.50 | -5.00% | 7 672 | 13 | ||||||
| 23.2.1996 | 722.00 | -5.00% | 77 976 | 108 | 729.90 | -3.00% | 3 540 | 5 | ||||||
| 2.2.1996 | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| 12.9.1995 | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| 31.7.1995 | 570.00 | -5.00% | 0 | 0 | 550.00 | -4.00% | 1 600 | 3 | ||||||
| 21.8.1996 | 608.00 | -5.00% | 10 944 | 18 | 590.00 | -7.00% | 6 582 | 11 | ||||||
| 7.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
| 24.11.1997 | 172.90 | -5.00% | 0 | 0 | 156.10 | -9.71% | 2 810 | 18 | ||||||
| 19.11.1997 | 190.95 | -5.00% | 0 | 0 | 209.50 | 209 | 1 | |||||||
| 29.8.1997 | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| 30.6.1997 | 197.60 | -5.00% | 0 | 0 | +10.21% | 0 | ||||||||
| 26.6.1997 | 198.55 | -5.00% | 794 | 4 | 206.00 | -9.84% | 9 270 | 45 | ||||||
| 25.6.1997 | 209.00 | -5.00% | 3 553 | 17 | 228.50 | 2 285 | 10 | |||||||
| 9.6.1997 | 190.00 | -5.00% | 22 800 | 120 | 198.10 | -9.95% | 3 962 | 20 | ||||||
| 29.5.1997 | 192.85 | -5.00% | 43 970 | 228 | 200.00 | -2.36% | 960 | 5 | ||||||
| 22.5.1997 | 247.00 | -5.00% | 0 | 0 | 230.00 | +0.31% | 2 719 | 12 | ||||||
| 4.3.1997 | 285.00 | -5.00% | 0 | 0 | 285.00 | -3.40% | 1 129 | 4 | ||||||
| 13.2.1997 | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
| 10.1.1997 | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
| 12.12.1996 | 380.00 | -5.00% | 0 | 0 | 395.00 | +4.43% | 5 775 | 14 | ||||||
| 18.11.1996 | 399.00 | -5.00% | 3 591 | 9 | 430.00 | +2.04% | 3 795 | 9 | ||||||
| 20.3.2000 | 90.25 | -5.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 72.20 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 76.00 | -5.00% | 0 | 0 | 58.10 | -1.85% | 0 | 0 | ||||||
| 17.3.1999 | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
| 16.3.1999 | 76.00 | -5.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 83.79 | -5.00% | 0 | 0 | 81.00 | -9.09% | 0 | 0 | ||||||
| 3.3.1999 | 79.80 | -5.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 147.25 | -5.00% | 0 | 0 | 109.10 | +0.09% | 109 | 1 | ||||||
| 27.10.1998 | 130.15 | -5.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| 11.9.1998 | 66.50 | -5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 2.9.1998 | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
| 18.8.1998 | 128.25 | -5.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 9.7.1998 | 89.87 | -5.00% | 270 | 3 | 0.00 | +3.65% | 0 | 0 | ||||||
| 5.6.1998 | 111.15 | -5.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
| 9.6.1998 | 100.32 | -5.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 11.5.1998 | 123.69 | -5.00% | 371 | 3 | 0.00 | -2.61% | 0 | 0 | ||||||
| 6.4.1998 | 151.62 | -5.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| 2.4.1998 | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| 26.3.1998 | 180.50 | -5.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 25.3.1998 | 190.00 | -5.00% | 0 | 0 | 0.00 | -3.50% | 0 | 0 | ||||||
| 18.3.1998 | 193.80 | -5.00% | 775 | 4 | 185.00 | +3.61% | 1 500 | 8 | ||||||
| 10.3.1998 | 160.55 | -5.00% | 0 | 0 | 165.00 | -2.94% | 660 | 4 | ||||||
| 12.2.1998 | 129.20 | -5.00% | 646 | 5 | 133.00 | +4.44% | 2 275 | 18 | ||||||
| 2.12.1997 | 161.50 | -5.00% | 485 | 3 | -10.00% | 0 | ||||||||
| 20.7.1995 | 570.00 | -5.00% | 0 | 0 | 520.00 | -3.00% | 4 140 | 8 | ||||||
| 4.12.1997 | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| 3.12.1997 | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| 26.1.1998 | 129.50 | -4.99% | 0 | 0 | 143.00 | -1.37% | 572 | 4 | ||||||
| 19.1.1998 | 136.31 | -4.99% | 273 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 16.1.1998 | 143.47 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 162.91 | -4.99% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 27.3.1998 | 171.48 | -4.99% | 0 | 0 | 152.00 | -9.52% | 1 064 | 7 | ||||||
| 9.4.1998 | 130.00 | -4.99% | 0 | 0 | 134.00 | -3.94% | 134 | 1 | ||||||
| 8.4.1998 | 136.84 | -4.99% | 1 368 | 10 | 146.00 | +4.61% | 558 | 4 | ||||||
| 7.4.1998 | 144.04 | -4.99% | 3 313 | 23 | 0.00 | -2.67% | 0 | 0 | ||||||
| 13.5.1998 | 111.65 | -4.99% | 1 117 | 10 | 91.00 | -9.84% | 1 457 | 16 | ||||||
| 27.4.1998 | 112.54 | -4.99% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
| 24.4.1998 | 118.46 | -4.99% | 0 | 0 | 138.00 | 0.00% | 4 830 | 35 | ||||||
| 23.4.1998 | 124.69 | -4.99% | 374 | 3 | 138.00 | -3.49% | 1 380 | 10 | ||||||
| 8.6.1998 | 105.60 | -4.99% | 0 | 0 | 92.00 | -6.59% | 736 | 8 | ||||||
| 18.5.1998 | 116.94 | -4.99% | 1 169 | 10 | 0.00 | +9.12% | 0 | 0 | ||||||
| 14.7.1998 | 94.12 | -4.99% | 0 | 0 | 85.00 | -0.11% | 510 | 6 | ||||||
| 14.9.1998 | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
| 10.6.1998 | 95.31 | -4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 18.6.1998 | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
| 17.6.1998 | 86.03 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| 16.6.1998 | 90.55 | -4.99% | 0 | 0 | 92.10 | +2.27% | 1 658 | 18 | ||||||
| 27.8.1998 | 89.59 | -4.99% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 26.8.1998 | 94.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 99.26 | -4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 24.8.1998 | 104.48 | -4.99% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 21.8.1998 | 109.97 | -4.99% | 0 | 0 | 110.00 | -0.92% | 110 | 1 | ||||||
| 20.8.1998 | 115.75 | -4.99% | 0 | 0 | 0.00 | -1.74% | 0 | 0 | ||||||
| 19.8.1998 | 121.84 | -4.99% | 0 | 0 | 113.00 | -4.64% | 339 | 3 | ||||||
| 4.9.1998 | 69.86 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 31.8.1998 | 80.87 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 23.7.1998 | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
| 22.7.1998 | 80.71 | -4.99% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 21.7.1998 | 84.95 | -4.99% | 0 | 0 | 92.60 | -3.57% | 1 217 | 13 | ||||||
| 20.7.1998 | 89.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 111.60 | -4.99% | 0 | 0 | 122.00 | +8.24% | 1 562 | 13 | ||||||
| 30.10.1998 | 117.47 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| 29.10.1998 | 123.65 | -4.99% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| 9.2.1999 | 88.20 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 92.84 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 97.72 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 102.86 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 108.27 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 113.96 | -4.99% | 0 | 0 | 89.10 | -9.08% | 535 | 6 | ||||||
| 18.1.1999 | 119.95 | -4.99% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 126.26 | -4.99% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
| 14.1.1999 | 132.90 | -4.99% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 139.89 | -4.99% | 0 | 0 | 109.00 | -0.09% | 0 | 0 | ||||||
| 7.12.1998 | 104.47 | -4.99% | 0 | 0 | 88.00 | +14.28% | 0 | 0 | ||||||
| 26.11.1998 | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
| 25.11.1998 | 104.96 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| 24.11.1998 | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| 23.11.1998 | 116.29 | -4.99% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
| 20.11.1998 | 122.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 128.85 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 78.61 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 82.74 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 87.09 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 91.67 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 96.49 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 62.58 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| 6.4.2000 | 59.91 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 162 | 31 | ||||||
| 30.3.2000 | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
| 29.3.2000 | 81.46 | -4.99% | 0 | 0 | 80.00 | +0.75% | 0 | 0 | ||||||
| 4.4.2000 | 66.37 | -4.99% | 0 | 0 | 102.00 | +0.99% | 1 009 | 10 | ||||||
| 3.4.2000 | 69.86 | -4.99% | 0 | 0 | 101.00 | +3.90% | 32 320 | 320 | ||||||
| 21.3.2000 | 85.74 | -4.99% | 0 | 0 | 84.00 | 0.00% | 496 | 6 | ||||||
| 30.10.1996 | 476.00 | -4.99% | 0 | 0 | 0.00 | -13.28% | 0 | 0 | ||||||
| 2.6.1997 | 174.05 | -4.99% | 16 361 | 94 | 210.00 | -0.19% | 1 025 | 5 | ||||||
| 30.5.1997 | 183.21 | -4.99% | 0 | 0 | 207.50 | +6.98% | 1 233 | 6 | ||||||
| 25.9.1996 | 533.00 | -4.99% | 12 792 | 24 | 560.00 | -4.33% | 50 800 | 90 | ||||||
| 4.4.1996 | 667.00 | -4.98% | 0 | 0 | 621.10 | -1.00% | 5 590 | 9 | ||||||
| 11.10.1995 | 857.00 | -4.98% | 0 | 0 | 835.50 | -6.00% | 6 684 | 8 | ||||||
| 31.1.1996 | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
| 20.8.1997 | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
| 27.1.1998 | 123.04 | -4.98% | 861 | 7 | 142.00 | +3.84% | 297 | 2 | ||||||
| 13.1.1997 | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
| 6.2.1997 | 286.00 | -4.98% | 4 290 | 15 | 283.50 | -4.24% | 567 | 2 | ||||||
| 6.5.1997 | 267.00 | -4.98% | 32 040 | 120 | 250.20 | +1.70% | 1 001 | 4 | ||||||
| 2.4.1997 | 286.00 | -4.98% | 0 | 0 | 277.50 | -5.80% | 1 388 | 5 | ||||||
| 31.3.2000 | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
| 5.4.2000 | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
| 28.8.1998 | 85.12 | -4.98% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
| 12.5.1998 | 117.52 | -4.98% | 118 | 1 | 0.00 | -9.81% | 0 | 0 | ||||||
| 3.7.1995 | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||||
| 12.6.1995 | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 591.00 | -4.98% | 16 548 | 28 | 525.50 | -5.00% | 2 102 | 4 | ||||||
| 8.6.1995 | 803.00 | -4.97% | 0 | 0 | 786.00 | +5.00% | 786 | 1 | ||||||
| 17.3.1997 | 325.00 | -4.97% | 6 825 | 21 | 320.00 | +1.51% | 2 522 | 8 | ||||||
| 10.10.1997 | 268.00 | -4.96% | 4 020 | 15 | 271.10 | -6.71% | 3 575 | 13 | ||||||
| 4.9.1997 | 249.00 | -4.96% | 0 | 0 | -3.74% | 0 | ||||||||
| 31.7.1996 | 594.00 | -4.96% | 26 730 | 45 | 585.00 | +2.00% | 9 895 | 17 | ||||||
| 13.6.1995 | 689.00 | -4.96% | 19 292 | 28 | 575.00 | -10.00% | 2 875 | 5 | ||||||
| 9.10.1995 | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||||
| 5.10.1995 | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
| 25.4.1997 | 326.00 | -4.95% | 1 771 158 | 5 433 | -9.85% | 0 | ||||||||
| 15.10.1996 | 499.00 | -4.95% | 0 | 0 | 520.00 | -0.48% | 4 140 | 8 | ||||||
| 7.7.1997 | 188.20 | -4.94% | 376 | 2 | 187.20 | -7.46% | 936 | 5 | ||||||
| 26.7.1996 | 635.00 | -4.94% | 0 | 0 | 592.00 | -1.00% | 18 818 | 29 | ||||||
| 5.4.1996 | 634.00 | -4.94% | 12 680 | 20 | 630.00 | +1.00% | 9 444 | 15 | ||||||
| 7.6.1995 | 845.00 | -4.94% | 0 | 0 | 749.50 | -5.00% | 1 499 | 2 | ||||||
| 14.6.1995 | 655.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 751.00 | -4.93% | 0 | 0 | 760.00 | -1.00% | 14 076 | 19 | ||||||
| 23.6.1997 | 231.00 | -4.93% | 127 050 | 550 | +1.75% | 0 | ||||||||
| 1.9.1997 | 289.00 | -4.93% | 0 | 0 | 327.60 | -9.72% | 328 | 1 | ||||||
| 11.10.1996 | 502.00 | -4.92% | 3 514 | 7 | 520.00 | -0.45% | 1 040 | 2 | ||||||
| 14.2.1996 | 714.00 | -4.92% | 26 418 | 37 | 730.00 | +1.00% | 5 215 | 7 | ||||||
| 4.3.1996 | 618.00 | -4.92% | 14 832 | 24 | 607.90 | -7.00% | 6 000 | 10 | ||||||
| 15.1.1996 | 618.00 | -4.92% | 1 236 | 2 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| ||||||||||||||
